Itiquira Acquisition Corp. - Price History
Stock symbol ITQRU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ITQRU (Itiquira Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.16 | $10.16 |
| May 2023 | $10.16 | $10.16 |
| April 2023 | $10.16 | $10.16 |
| March 2023 | $10.16 | $10.16 |
| February 2023 | $10.15 | $10.15 |
| January 2023 | $10.15 | $10.15 |
| December 2022 | $10.20 | $10.20 |
| November 2022 | $10.03 | $10.03 |
| October 2022 | $10 | $10 |
| September 2022 | $9.93 | $9.93 |
| August 2022 | $9.95 | $9.95 |
| July 2022 | $9.89 | $9.89 |
| June 2022 | $9.85 | $9.85 |
| May 2022 | $9.87 | $9.87 |
| April 2022 | $9.86 | $9.86 |
| March 2022 | $9.94 | $9.94 |
| February 2022 | $9.86 | $9.86 |
| January 2022 | $9.90 | $9.90 |
| December 2021 | $9.90 | $9.90 |
| November 2021 | $9.98 | $9.98 |
| October 2021 | $10.01 | $10.01 |
| September 2021 | $9.95 | $9.95 |
| August 2021 | $9.95 | $9.95 |
| July 2021 | $10.01 | $10.01 |
| June 2021 | $10.01 | $10.01 |
| May 2021 | $9.97 | $9.97 |
| April 2021 | $10 | $10 |
| March 2021 | $9.94 | $9.94 |
| February 2021 | $10.24 | $10.24 |
ITQRU
Price: $10.16
52 week price:
P/E Ratio: 29.79
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 2152
Market Capitalization: 224.3 million