Ivanhoe Capital Acquisition Corp. - Price History
Stock symbol IVAN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IVAN (Ivanhoe Capital Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.68 | $7.68 |
| June 2023 | $7.68 | $7.68 |
| May 2023 | $7.68 | $7.68 |
| April 2023 | $7.68 | $7.68 |
| March 2023 | $7.68 | $7.68 |
| February 2023 | $7.68 | $7.68 |
| January 2023 | $7.68 | $7.68 |
| December 2022 | $7.68 | $7.68 |
| November 2022 | $7.68 | $7.68 |
| October 2022 | $7.68 | $7.68 |
| September 2022 | $7.68 | $7.68 |
| August 2022 | $7.68 | $7.68 |
| July 2022 | $7.68 | $7.68 |
| June 2022 | $7.68 | $7.68 |
| May 2022 | $7.68 | $7.68 |
| April 2022 | $7.68 | $7.68 |
| March 2022 | $7.68 | $7.68 |
| February 2022 | $7.68 | $7.68 |
| January 2022 | $8.18 | $8.18 |
| December 2021 | $9.95 | $9.95 |
| November 2021 | $10.20 | $10.20 |
| October 2021 | $10.32 | $10.32 |
| September 2021 | $9.90 | $9.90 |
| August 2021 | $9.91 | $9.91 |
| July 2021 | $9.87 | $9.87 |
| June 2021 | $10.17 | $10.17 |
| May 2021 | $9.96 | $9.96 |
| April 2021 | $9.98 | $9.98 |
| March 2021 | $9.91 | $9.91 |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| February 2015 | $0.29 | $0.29 |
IVAN
Price: $7.68
52 week price:
Dividend Yield: 0.28%
Earnings Per Share: -13.00 USD
P/E Ratio: 98.19
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 255319
Market Capitalization: 343.3 million