Swiftmerge Acquisition Corp. - Price History
Stock symbol IVCPU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IVCPU (Swiftmerge Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.72 | $10.72 |
| December 2023 | $10.72 | $10.72 |
| November 2023 | $10.58 | $10.58 |
| October 2023 | $11 | $11 |
| September 2023 | $10.71 | $10.71 |
| August 2023 | $10.72 | $10.72 |
| July 2023 | $10.39 | $10.39 |
| June 2023 | $9.82 | $9.82 |
| May 2023 | $10.47 | $10.47 |
| April 2023 | $10.40 | $10.40 |
| March 2023 | $10.34 | $10.34 |
| February 2023 | $10.30 | $10.30 |
| January 2023 | $10.27 | $10.27 |
| December 2022 | $10.10 | $10.10 |
| November 2022 | $10.07 | $10.07 |
| October 2022 | $10.02 | $10.02 |
| September 2022 | $9.95 | $9.95 |
| August 2022 | $9.94 | $9.94 |
| July 2022 | $9.85 | $9.85 |
| June 2022 | $9.86 | $9.86 |
| May 2022 | $9.90 | $9.90 |
| April 2022 | $9.95 | $9.95 |
| March 2022 | $9.93 | $9.93 |
| February 2022 | $9.89 | $9.89 |
| January 2022 | $9.92 | $9.92 |
| December 2021 | $9.95 | $9.95 |
IVCPU
Price: $10.72
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 49500