Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 dividends

Last dividend for Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 (JBK) as of March 28, 2024 is 0.79 USD. The forward dividend yield for JBK as of March 28, 2024 is 5.94%.

Dividend history for stock JBK (Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50) including historic stock price, payout ratio history and split, spin-off and special dividends.

Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-02-13 2024-02-15 0.7931 USD 25.31 USD 25.31 USD
2023-08-11 2023-08-15 0.7931 USD 25.75 USD 25.75 USD
2023-02-13 2023-02-15 0.7931 USD 25.38 USD 25.38 USD
2022-08-11 2022-08-15 0.7931 USD 25.23 USD 26.03 USD
2022-02-11 2022-02-15 0.7931 USD 27.05 USD 28.75 USD
2021-08-12 2021-08-15 0.7931 USD 28.66 USD 31.30 USD
2021-02-11 2021-02-15 0.7931 USD 25.87 USD 28.98 USD
2020-08-13 2020-08-15 0.7931 USD 25.39 USD 29.24 USD
2020-02-13 2020-02-15 0.7931 USD 24.08 USD 28.45 USD
2019-08-13 2019-08-15 0.7931 USD 24.40 USD 28.83 USD
2019-02-13 2019-02-15 0.7931 USD 21.13 USD 25.64 USD
2018-08-13 2018-08-15 0.7931 USD 20.89 USD 26.15 USD
2018-02-13 2018-02-15 0.7931 USD 19.23 USD 24.79 USD
2017-08-10 2017-08-15 0.7931 USD 18.71 USD 24.89 USD
2017-02-10 2017-02-15 0.7931 USD 16.24 USD 22.33 USD
2016-08-10 2016-08-15 0.7931 USD 15.52 USD 22.10 USD
2016-02-10 2016-02-16 0.7931 USD 15.59 USD 23.00 USD
2015-08-12 2015-08-17 0.7931 USD 16.39 USD 24.99 USD
2015-02-11 2015-02-17 0.7931 USD 16.15 USD 25.41 USD
2014-08-12 2014-08-15 0.7931 USD 15.32 USD 24.86 USD
2014-02-12 2014-02-17 0.7931 USD 13.69 USD 22.92 USD
2013-08-12 2013-08-15 0.7931 USD 13.58 USD 23.52 USD
2013-02-12 2013-02-15 0.7931 USD 13.71 USD 24.53 USD
2012-08-10 2012-08-15 0.7931 USD 12.80 USD 23.66 USD
2012-02-10 2012-02-15 0.7931 USD 10.79 USD 20.62 USD
2011-08-10 2011-08-15 0.7931 USD 10.61 USD 21.04 USD
2011-02-10 2011-02-15 0.7931 USD 10.45 USD 21.53 USD
2010-08-11 2010-08-16 0.7931 USD 9.90 USD 21.15 USD
2010-02-10 2010-02-16 0.7931 USD 8.95 USD 19.85 USD
2009-08-12 2009-08-17 0.7931 USD 7.79 USD 17.95 USD
2009-02-11 2009-02-17 0.7931 USD (254.70%) 5.80 USD 13.95 USD
2008-08-12 2008-08-15 0.2236 USD (-6.21%) 5.69 USD 14.50 USD
2008-05-12 2008-05-15 0.2384 USD (-33.59%) 6.66 USD 17.23 USD
2008-02-13 2008-02-15 0.3590 USD (-10.92%) 7.02 USD 18.41 USD
2007-11-16 2007-11-15 0.4030 USD (3.23%) 7.71 USD 20.60 USD
2007-08-10 2007-08-15 0.3904 USD (3.39%) 8.21 USD 22.38 USD
2007-05-10 2007-05-15 0.3776 USD (-3.48%) 8.55 USD 23.70 USD
2007-02-16 2007-02-15 0.3912 USD (-0.51%) 8.13 USD 22.90 USD
2006-11-17 2006-11-15 0.3932 USD (3.97%) 7.67 USD 21.99 USD
2006-08-11 2006-08-15 0.3782 USD (11.30%) 7.58 USD 22.11 USD
2006-05-17 2006-05-15 0.3398 USD (4.49%) 7.75 USD 23.00 USD
2006-02-15 2006-02-15 0.3252 USD (12.10%) 7.55 USD 22.75 USD
2005-11-15 2005-11-15 0.2901 USD (14.26%) 7.48 USD 22.85 USD
2005-08-15 2005-08-15 0.2539 USD (14.63%) 7.46 USD 23.10 USD
2005-05-17 2005-05-16 0.2215 USD (-0.94%) 7.64 USD 23.90 USD
2005-02-15 2005-02-15 0.2236 USD (1.08%) 7.77 USD 24.54 USD
2004-11-15 2004-11-15 0.2212 USD 7.56 USD 24.11 USD
2004-08-11 2004-08-16 0.2212 USD (54.25%) 7.61 USD 24.50 USD
2004-05-12 2004-05-17 0.1434 USD 7.43 USD 24.11 USD

JBK

Price: 26.80USD

52 week price:
22.71
26.80

Dividend Yield: 2.94%

5-year range yield:
2.94%
6.27%

Forward Dividend Yield: 5.94%

Payout Ratio: -29.98%

Payout Ratio Range:
-29.99%
-14.99%

Dividend Per Share: 1.59 USD

Earnings Per Share: -5.29 USD

P/E Ratio: 26.69

Exchange: NYQ

Sector: Finance

Industry: Finance: Consumer Services

Volume: 100

Average Dividend Frequency: 2

Years Paying Dividends: 21

Links: