Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 dividends
Last dividend for Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 (JBK) as of March 28, 2024 is 0.79 USD. The forward dividend yield for JBK as of March 28, 2024 is 5.94%.
Dividend history for stock JBK (Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50) including historic stock price, payout ratio history and split, spin-off and special dividends.
Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-02-13 | 2024-02-15 | 0.7931 USD | 25.31 USD | 25.31 USD |
2023-08-11 | 2023-08-15 | 0.7931 USD | 25.75 USD | 25.75 USD |
2023-02-13 | 2023-02-15 | 0.7931 USD | 25.38 USD | 25.38 USD |
2022-08-11 | 2022-08-15 | 0.7931 USD | 25.23 USD | 26.03 USD |
2022-02-11 | 2022-02-15 | 0.7931 USD | 27.05 USD | 28.75 USD |
2021-08-12 | 2021-08-15 | 0.7931 USD | 28.66 USD | 31.30 USD |
2021-02-11 | 2021-02-15 | 0.7931 USD | 25.87 USD | 28.98 USD |
2020-08-13 | 2020-08-15 | 0.7931 USD | 25.39 USD | 29.24 USD |
2020-02-13 | 2020-02-15 | 0.7931 USD | 24.08 USD | 28.45 USD |
2019-08-13 | 2019-08-15 | 0.7931 USD | 24.40 USD | 28.83 USD |
2019-02-13 | 2019-02-15 | 0.7931 USD | 21.13 USD | 25.64 USD |
2018-08-13 | 2018-08-15 | 0.7931 USD | 20.89 USD | 26.15 USD |
2018-02-13 | 2018-02-15 | 0.7931 USD | 19.23 USD | 24.79 USD |
2017-08-10 | 2017-08-15 | 0.7931 USD | 18.71 USD | 24.89 USD |
2017-02-10 | 2017-02-15 | 0.7931 USD | 16.24 USD | 22.33 USD |
2016-08-10 | 2016-08-15 | 0.7931 USD | 15.52 USD | 22.10 USD |
2016-02-10 | 2016-02-16 | 0.7931 USD | 15.59 USD | 23.00 USD |
2015-08-12 | 2015-08-17 | 0.7931 USD | 16.39 USD | 24.99 USD |
2015-02-11 | 2015-02-17 | 0.7931 USD | 16.15 USD | 25.41 USD |
2014-08-12 | 2014-08-15 | 0.7931 USD | 15.32 USD | 24.86 USD |
2014-02-12 | 2014-02-17 | 0.7931 USD | 13.69 USD | 22.92 USD |
2013-08-12 | 2013-08-15 | 0.7931 USD | 13.58 USD | 23.52 USD |
2013-02-12 | 2013-02-15 | 0.7931 USD | 13.71 USD | 24.53 USD |
2012-08-10 | 2012-08-15 | 0.7931 USD | 12.80 USD | 23.66 USD |
2012-02-10 | 2012-02-15 | 0.7931 USD | 10.79 USD | 20.62 USD |
2011-08-10 | 2011-08-15 | 0.7931 USD | 10.61 USD | 21.04 USD |
2011-02-10 | 2011-02-15 | 0.7931 USD | 10.45 USD | 21.53 USD |
2010-08-11 | 2010-08-16 | 0.7931 USD | 9.90 USD | 21.15 USD |
2010-02-10 | 2010-02-16 | 0.7931 USD | 8.95 USD | 19.85 USD |
2009-08-12 | 2009-08-17 | 0.7931 USD | 7.79 USD | 17.95 USD |
2009-02-11 | 2009-02-17 | 0.7931 USD (254.70%) | 5.80 USD | 13.95 USD |
2008-08-12 | 2008-08-15 | 0.2236 USD (-6.21%) | 5.69 USD | 14.50 USD |
2008-05-12 | 2008-05-15 | 0.2384 USD (-33.59%) | 6.66 USD | 17.23 USD |
2008-02-13 | 2008-02-15 | 0.3590 USD (-10.92%) | 7.02 USD | 18.41 USD |
2007-11-16 | 2007-11-15 | 0.4030 USD (3.23%) | 7.71 USD | 20.60 USD |
2007-08-10 | 2007-08-15 | 0.3904 USD (3.39%) | 8.21 USD | 22.38 USD |
2007-05-10 | 2007-05-15 | 0.3776 USD (-3.48%) | 8.55 USD | 23.70 USD |
2007-02-16 | 2007-02-15 | 0.3912 USD (-0.51%) | 8.13 USD | 22.90 USD |
2006-11-17 | 2006-11-15 | 0.3932 USD (3.97%) | 7.67 USD | 21.99 USD |
2006-08-11 | 2006-08-15 | 0.3782 USD (11.30%) | 7.58 USD | 22.11 USD |
2006-05-17 | 2006-05-15 | 0.3398 USD (4.49%) | 7.75 USD | 23.00 USD |
2006-02-15 | 2006-02-15 | 0.3252 USD (12.10%) | 7.55 USD | 22.75 USD |
2005-11-15 | 2005-11-15 | 0.2901 USD (14.26%) | 7.48 USD | 22.85 USD |
2005-08-15 | 2005-08-15 | 0.2539 USD (14.63%) | 7.46 USD | 23.10 USD |
2005-05-17 | 2005-05-16 | 0.2215 USD (-0.94%) | 7.64 USD | 23.90 USD |
2005-02-15 | 2005-02-15 | 0.2236 USD (1.08%) | 7.77 USD | 24.54 USD |
2004-11-15 | 2004-11-15 | 0.2212 USD | 7.56 USD | 24.11 USD |
2004-08-11 | 2004-08-16 | 0.2212 USD (54.25%) | 7.61 USD | 24.50 USD |
2004-05-12 | 2004-05-17 | 0.1434 USD | 7.43 USD | 24.11 USD |
JBK
Price: 26.80USD
Dividend Yield: 2.94%
Forward Dividend Yield: 5.94%
Payout Ratio: -29.98%
Dividend Per Share: 1.59 USD
Earnings Per Share: -5.29 USD
P/E Ratio: 26.69
Exchange: NYQ
Sector: Finance
Industry: Finance: Consumer Services
Volume: 100
Average Dividend Frequency: 2
Years Paying Dividends: 21