Lehman ABS 3.50 3.50% Adjustabl ( JBK) - Price History
Stock symbol JBK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JBK (Lehman ABS 3.50 3.50% Adjustabl)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.21 | $26.21 |
| January 2025 | $26.75 | $26.75 |
| December 2024 | $26.58 | $26.58 |
| November 2024 | $26.13 | $26.13 |
| October 2024 | $26.11 | $26.11 |
| September 2024 | $26.50 | $26.50 |
| August 2024 | $25.96 | $25.96 |
| July 2024 | $25.23 | $26 |
| June 2024 | $25.01 | $25.77 |
| May 2024 | $24.86 | $25.62 |
| April 2024 | $25.43 | $26.21 |
| March 2024 | $26.01 | $26.80 |
| February 2024 | $24.28 | $25.02 |
| January 2024 | $23.93 | $25.44 |
| December 2023 | $24.24 | $25.77 |
| November 2023 | $23.57 | $25.05 |
| October 2023 | $22.58 | $24 |
| September 2023 | $23.19 | $24.65 |
| August 2023 | $23.71 | $25.20 |
| July 2023 | $23.29 | $25.54 |
| June 2023 | $23.31 | $25.57 |
| May 2023 | $22.94 | $25.16 |
| April 2023 | $23.52 | $25.80 |
| March 2023 | $22.50 | $24.68 |
| February 2023 | $22.79 | $25 |
| January 2023 | $22.85 | $25.85 |
| December 2022 | $22.80 | $25.80 |
| November 2022 | $22.17 | $25.09 |
| October 2022 | $22.15 | $25.06 |
| September 2022 | $22.49 | $25.45 |
| August 2022 | $22.89 | $25.90 |
| July 2022 | $22.17 | $25.84 |
| June 2022 | $21.83 | $25.45 |
| May 2022 | $22.38 | $26.09 |
| April 2022 | $22.73 | $26.50 |
| March 2022 | $23.06 | $26.88 |
| February 2022 | $23.68 | $27.61 |
| January 2022 | $24.48 | $29.35 |
| December 2021 | $25.07 | $30.05 |
| November 2021 | $26.27 | $31.49 |
| October 2021 | $28.23 | $33.84 |
| September 2021 | $27.61 | $33.10 |
| August 2021 | $27.49 | $32.95 |
| July 2021 | $25.38 | $31.22 |
| June 2021 | $25.03 | $30.79 |
| May 2021 | $24.53 | $30.17 |
| April 2021 | $23.50 | $28.91 |
| March 2021 | $24.15 | $29.70 |
| February 2021 | $23.78 | $29.25 |
| January 2021 | $24.52 | $31 |
| December 2020 | $23.90 | $30.22 |
| November 2020 | $23.13 | $29.25 |
| October 2020 | $21.80 | $27.57 |
| September 2020 | $23.31 | $29.47 |
| August 2020 | $22.68 | $28.67 |
| July 2020 | $22.74 | $29.50 |
| June 2020 | $21.83 | $28.31 |
| May 2020 | $22.23 | $28.83 |
| April 2020 | $22.95 | $29.77 |
| March 2020 | $20.82 | $27 |
| February 2020 | $21.93 | $28.45 |
| January 2020 | $23.15 | $30.88 |
| December 2019 | $22.12 | $29.50 |
| November 2019 | $21.54 | $28.74 |
| October 2019 | $21.74 | $29 |
| September 2019 | $21.52 | $28.70 |
| August 2019 | $21.97 | $29.31 |
| July 2019 | $20.98 | $28.75 |
| June 2019 | $20.22 | $27.71 |
| May 2019 | $19.34 | $26.50 |
| April 2019 | $19.52 | $26.75 |
| March 2019 | $19.22 | $26.34 |
| February 2019 | $19.29 | $26.43 |
| January 2019 | $18.48 | $26.11 |
| December 2018 | $17.69 | $25 |
| November 2018 | $18.05 | $25.50 |
| October 2018 | $18.46 | $26.09 |
| September 2018 | $18.34 | $25.92 |
| August 2018 | $18.58 | $26.25 |
| July 2018 | $18.15 | $26.41 |
| June 2018 | $17.36 | $25.27 |
| May 2018 | $17.48 | $25.44 |
| April 2018 | $17.39 | $25.31 |
| March 2018 | $17.52 | $25.50 |
| February 2018 | $17.08 | $24.85 |
| January 2018 | $16.58 | $24.91 |
| December 2017 | $16.74 | $25.14 |
| November 2017 | $16.60 | $24.94 |
| October 2017 | $16.47 | $24.74 |
| September 2017 | $16.08 | $24.15 |
| August 2017 | $16.06 | $24.13 |
| July 2017 | $15.72 | $24.40 |
| June 2017 | $15.63 | $24.27 |
| May 2017 | $15.14 | $23.50 |
| April 2017 | $15.24 | $23.66 |
| March 2017 | $15.78 | $24.50 |
| February 2017 | $14.58 | $22.64 |
| January 2017 | $14.07 | $22.63 |
| December 2016 | $13.71 | $22.05 |
| November 2016 | $14.16 | $22.76 |
| October 2016 | $15.16 | $24.37 |
| September 2016 | $15.15 | $24.36 |
| August 2016 | $13.93 | $22.40 |
| July 2016 | $13.48 | $22.45 |
| June 2016 | $13.42 | $22.34 |
| May 2016 | $13.50 | $22.48 |
| April 2016 | $13.99 | $23.30 |
| March 2016 | $14.34 | $23.88 |
| February 2016 | $13.63 | $22.70 |
| January 2016 | $14.16 | $24.38 |
| December 2015 | $14.49 | $24.94 |
| November 2015 | $14.58 | $25.10 |
| October 2015 | $14.58 | $25.10 |
| September 2015 | $14.38 | $24.76 |
| August 2015 | $14.54 | $25.03 |
| July 2015 | $14.30 | $25.39 |
| June 2015 | $14.41 | $25.60 |
| May 2015 | $14.18 | $25.19 |
| April 2015 | $14.32 | $25.44 |
| March 2015 | $14.17 | $25.17 |
| February 2015 | $14.16 | $25.15 |
| January 2015 | $14.12 | $25.88 |
| December 2014 | $13.86 | $25.40 |
| November 2014 | $13.77 | $25.25 |
| October 2014 | $13.72 | $25.15 |
| September 2014 | $13.58 | $24.90 |
| August 2014 | $13.72 | $25.15 |
| July 2014 | $13.51 | $25.56 |
| June 2014 | $13.42 | $25.39 |
| May 2014 | $13.43 | $25.41 |
| April 2014 | $12.98 | $24.56 |
| March 2014 | $12.51 | $23.67 |
| February 2014 | $12.27 | $23.21 |
| January 2014 | $12.12 | $23.72 |
| December 2013 | $11.84 | $23.18 |
| November 2013 | $11.65 | $22.80 |
| October 2013 | $11.83 | $23.15 |
| September 2013 | $11.80 | $23.09 |
| August 2013 | $11.79 | $23.07 |
| July 2013 | $12.12 | $24.50 |
| June 2013 | $11.96 | $24.18 |
| May 2013 | $12.48 | $25.24 |
| April 2013 | $12.24 | $24.75 |
| March 2013 | $12.02 | $24.30 |
| February 2013 | $12.01 | $24.29 |
| January 2013 | $11.86 | $24.77 |
| December 2012 | $11.36 | $23.72 |
| November 2012 | $11.36 | $23.72 |
| October 2012 | $11.16 | $23.30 |
| September 2012 | $10.94 | $22.85 |
| August 2012 | $11 | $22.97 |
| July 2012 | $11 | $23.75 |
| June 2012 | $10.39 | $22.44 |
| May 2012 | $10.18 | $21.97 |
| April 2012 | $10.22 | $22.06 |
| March 2012 | $10.08 | $21.75 |
| February 2012 | $9.90 | $21.37 |
| January 2012 | $9.46 | $21.20 |
| December 2011 | $9.17 | $20.55 |
| November 2011 | $8.99 | $20.15 |
| October 2011 | $9.52 | $21.35 |
| September 2011 | $9.35 | $20.95 |
| August 2011 | $9.59 | $21.50 |
| July 2011 | $9.54 | $22.22 |
| June 2011 | $9.75 | $22.69 |
| May 2011 | $9.54 | $22.20 |
| April 2011 | $9.49 | $22.10 |
| March 2011 | $9.48 | $22.07 |
| February 2011 | $9.34 | $21.75 |
| January 2011 | $9.28 | $22.40 |
| December 2010 | $9.04 | $21.83 |
| November 2010 | $9.11 | $22 |
| October 2010 | $8.97 | $21.66 |
| September 2010 | $8.78 | $21.20 |
| August 2010 | $8.21 | $19.83 |
| July 2010 | $8.18 | $20.48 |
| June 2010 | $7.46 | $18.70 |
| May 2010 | $7.35 | $18.42 |
| April 2010 | $7.50 | $18.78 |
| March 2010 | $7.90 | $19.80 |
| February 2010 | $7.64 | $19.14 |
| January 2010 | $7.44 | $19.37 |
| December 2009 | $7.25 | $18.88 |
| November 2009 | $7.20 | $18.75 |
| October 2009 | $7.12 | $18.53 |
| September 2009 | $6.66 | $17.35 |
| August 2009 | $6.50 | $16.92 |
| July 2009 | $6.25 | $17 |
| June 2009 | $5.72 | $15.55 |
| May 2009 | $5.54 | $15.06 |
| April 2009 | $5.17 | $14.05 |
| March 2009 | $4.60 | $12.50 |
| February 2009 | $4.19 | $11.40 |
| January 2009 | $4.93 | $14.21 |
| December 2008 | $3.70 | $10.65 |
| November 2008 | $3.75 | $10.80 |
| October 2008 | $3.75 | $10.80 |
| September 2008 | $4.03 | $11.60 |
| August 2008 | $4.76 | $13.70 |
| July 2008 | $5.07 | $14.81 |
| June 2008 | $5.60 | $16.35 |
| May 2008 | $6.08 | $17.76 |
| April 2008 | $5.89 | $17.45 |
| March 2008 | $5.15 | $15.26 |
| February 2008 | $5.95 | $17.63 |
| January 2008 | $6.24 | $18.85 |
| December 2007 | $6.26 | $18.90 |
| November 2007 | $6.51 | $19.65 |
| October 2007 | $7.11 | $21.90 |
| September 2007 | $7.04 | $21.70 |
| August 2007 | $7.08 | $21.80 |
| July 2007 | $7.31 | $22.90 |
| June 2007 | $7.31 | $22.92 |
| May 2007 | $7.34 | $23.01 |
| April 2007 | $7.44 | $23.70 |
| March 2007 | $7.14 | $22.75 |
| February 2007 | $7.22 | $23 |
| January 2007 | $7.16 | $23.22 |
| December 2006 | $7.10 | $23 |
| November 2006 | $6.88 | $22.30 |
| October 2006 | $6.85 | $22.60 |
| September 2006 | $6.80 | $22.45 |
| August 2006 | $6.74 | $22.24 |
| July 2006 | $6.64 | $22.30 |
| June 2006 | $6.42 | $21.55 |
| May 2006 | $6.84 | $22.95 |
| April 2006 | $6.96 | $23.70 |
| March 2006 | $6.77 | $23.08 |
| February 2006 | $6.71 | $22.85 |
| January 2006 | $6.57 | $22.70 |
| December 2005 | $6.31 | $21.80 |
| November 2005 | $6.45 | $22.30 |
| October 2005 | $6.60 | $23.11 |
| September 2005 | $6.63 | $23.21 |
| August 2005 | $6.61 | $23.15 |
| July 2005 | $6.47 | $22.90 |
| June 2005 | $6.54 | $23.16 |
| May 2005 | $6.69 | $23.90 |
| April 2005 | $6.88 | $24.59 |
| March 2005 | $6.98 | $24.94 |
| February 2005 | $6.93 | $24.75 |
| January 2005 | $6.77 | $24.40 |
| December 2004 | $6.76 | $24.38 |
| November 2004 | $6.66 | $24 |
| October 2004 | $6.60 | $24 |
| September 2004 | $6.73 | $24.48 |
| August 2004 | $6.73 | $24.50 |
| July 2004 | $6.74 | $24.75 |
| June 2004 | $6.33 | $23.25 |
| May 2004 | $6.67 | $24.50 |
| April 2004 | $6.63 | $24.50 |
JBK
Price: $26.21
52 week price:
Dividend Yield: 2.94%
5-year range yield:
Forward Dividend Yield: 12.10%
Payout Ratio: -59.97%
Dividend Per Share: 3.17 USD
Earnings Per Share: -5.29 USD
P/E Ratio: 26.69
Exchange: NYQ
Sector: Finance
Industry: Finance: Consumer Services
Volume: 100
Average Dividend Frequency: 4
Years Paying Dividends: 22