Lehman ABS 3.50 3.50% Adjustabl - Price History
Monthly price history for JBK (Lehman ABS 3.50 3.50% Adjustabl)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.97 | $25.97 |
| March 2024 | $26.80 | $26.80 |
| February 2024 | $25.02 | $25.02 |
| January 2024 | $25.44 | $25.44 |
| December 2023 | $25.77 | $25.77 |
| November 2023 | $25.05 | $25.05 |
| October 2023 | $24 | $24 |
| September 2023 | $24.65 | $24.65 |
| August 2023 | $25.20 | $25.20 |
| July 2023 | $24.75 | $25.54 |
| June 2023 | $24.78 | $25.57 |
| May 2023 | $24.38 | $25.16 |
| April 2023 | $25 | $25.80 |
| March 2023 | $23.92 | $24.68 |
| February 2023 | $24.23 | $25 |
| January 2023 | $24.28 | $25.85 |
| December 2022 | $24.24 | $25.80 |
| November 2022 | $23.57 | $25.09 |
| October 2022 | $23.54 | $25.06 |
| September 2022 | $23.91 | $25.45 |
| August 2022 | $24.33 | $25.90 |
| July 2022 | $23.56 | $25.84 |
| June 2022 | $23.21 | $25.45 |
| May 2022 | $23.79 | $26.09 |
| April 2022 | $24.16 | $26.50 |
| March 2022 | $24.51 | $26.88 |
| February 2022 | $25.18 | $27.61 |
| January 2022 | $26.02 | $29.35 |
| December 2021 | $23.60 | $26.62 |
| November 2021 | $27.92 | $31.49 |
| October 2021 | $30 | $33.84 |
| September 2021 | $29.35 | $33.10 |
| August 2021 | $29.22 | $32.95 |
| July 2021 | $26.98 | $31.22 |
| June 2021 | $26.60 | $30.79 |
| May 2021 | $26.07 | $30.17 |
| April 2021 | $24.98 | $28.91 |
| March 2021 | $25.67 | $29.70 |
| February 2021 | $25.28 | $29.25 |
| January 2021 | $26.06 | $31 |
| December 2020 | $25.40 | $30.22 |
| November 2020 | $24.59 | $29.25 |
| October 2020 | $23.18 | $27.57 |
| September 2020 | $24.77 | $29.47 |
| August 2020 | $24.10 | $28.67 |
| July 2020 | $24.18 | $29.50 |
| June 2020 | $23.20 | $28.31 |
| May 2020 | $23.63 | $28.83 |
| April 2020 | $24.40 | $29.77 |
| March 2020 | $22.13 | $27 |
| February 2020 | $23.31 | $28.45 |
| January 2020 | $24.61 | $30.88 |
| December 2019 | $23.51 | $29.50 |
| November 2019 | $22.90 | $28.74 |
| October 2019 | $23.11 | $29 |
| September 2019 | $22.87 | $28.70 |
| August 2019 | $23.36 | $29.31 |
| July 2019 | $22.30 | $28.75 |
| June 2019 | $21.50 | $27.71 |
| May 2019 | $20.56 | $26.50 |
| April 2019 | $20.75 | $26.75 |
| March 2019 | $20.43 | $26.34 |
| February 2019 | $20.50 | $26.43 |
| January 2019 | $19.64 | $26.11 |
| December 2018 | $18.80 | $25 |
| November 2018 | $19.18 | $25.50 |
| October 2018 | $19.62 | $26.09 |
| September 2018 | $19.50 | $25.92 |
| August 2018 | $19.75 | $26.25 |
| July 2018 | $19.29 | $26.41 |
| June 2018 | $18.46 | $25.27 |
| May 2018 | $18.58 | $25.44 |
| April 2018 | $18.49 | $25.31 |
| March 2018 | $18.62 | $25.50 |
| February 2018 | $18.15 | $24.85 |
| January 2018 | $17.63 | $24.91 |
| December 2017 | $17.79 | $25.14 |
| November 2017 | $17.65 | $24.94 |
| October 2017 | $17.50 | $24.74 |
| September 2017 | $17.09 | $24.15 |
| August 2017 | $17.07 | $24.13 |
| July 2017 | $16.70 | $24.40 |
| June 2017 | $16.62 | $24.27 |
| May 2017 | $16.09 | $23.50 |
| April 2017 | $16.20 | $23.66 |
| March 2017 | $16.77 | $24.50 |
| February 2017 | $15.50 | $22.64 |
| January 2017 | $14.96 | $22.63 |
| December 2016 | $14.58 | $22.05 |
| November 2016 | $15.05 | $22.76 |
| October 2016 | $16.11 | $24.37 |
| September 2016 | $16.10 | $24.36 |
| August 2016 | $14.81 | $22.40 |
| July 2016 | $14.33 | $22.45 |
| June 2016 | $14.26 | $22.34 |
| May 2016 | $14.35 | $22.48 |
| April 2016 | $14.87 | $23.30 |
| March 2016 | $15.24 | $23.88 |
| February 2016 | $14.49 | $22.70 |
| January 2016 | $15.05 | $24.38 |
| December 2015 | $15.40 | $24.94 |
| November 2015 | $15.50 | $25.10 |
| October 2015 | $15.50 | $25.10 |
| September 2015 | $15.29 | $24.76 |
| August 2015 | $15.45 | $25.03 |
| July 2015 | $15.20 | $25.39 |
| June 2015 | $15.32 | $25.60 |
| May 2015 | $15.08 | $25.19 |
| April 2015 | $15.22 | $25.44 |
| March 2015 | $15.06 | $25.17 |
| February 2015 | $15.05 | $25.15 |
| January 2015 | $15 | $25.88 |
| December 2014 | $14.73 | $25.40 |
| November 2014 | $14.64 | $25.25 |
| October 2014 | $14.58 | $25.15 |
| September 2014 | $14.44 | $24.90 |
| August 2014 | $14.58 | $25.15 |
| July 2014 | $14.36 | $25.56 |
| June 2014 | $14.27 | $25.39 |
| May 2014 | $14.28 | $25.41 |
| April 2014 | $13.80 | $24.56 |
| March 2014 | $13.30 | $23.67 |
| February 2014 | $13.04 | $23.21 |
| January 2014 | $12.88 | $23.72 |
| December 2013 | $12.59 | $23.18 |
| November 2013 | $12.38 | $22.80 |
| October 2013 | $12.57 | $23.15 |
| September 2013 | $12.54 | $23.09 |
| August 2013 | $12.53 | $23.07 |
| July 2013 | $12.88 | $24.50 |
| June 2013 | $12.71 | $24.18 |
| May 2013 | $13.27 | $25.24 |
| April 2013 | $13.01 | $24.75 |
| March 2013 | $12.77 | $24.30 |
| February 2013 | $12.77 | $24.29 |
| January 2013 | $12.60 | $24.77 |
| December 2012 | $12.07 | $23.72 |
| November 2012 | $12.07 | $23.72 |
| October 2012 | $11.86 | $23.30 |
| September 2012 | $11.63 | $22.85 |
| August 2012 | $11.69 | $22.97 |
| July 2012 | $11.69 | $23.75 |
| June 2012 | $11.05 | $22.44 |
| May 2012 | $10.82 | $21.97 |
| April 2012 | $10.86 | $22.06 |
| March 2012 | $10.71 | $21.75 |
| February 2012 | $10.52 | $21.37 |
| January 2012 | $10.05 | $21.20 |
| December 2011 | $9.74 | $20.55 |
| November 2011 | $9.56 | $20.15 |
| October 2011 | $10.12 | $21.35 |
| September 2011 | $9.93 | $20.95 |
| August 2011 | $10.20 | $21.50 |
| July 2011 | $10.15 | $22.22 |
| June 2011 | $10.36 | $22.69 |
| May 2011 | $10.14 | $22.20 |
| April 2011 | $10.09 | $22.10 |
| March 2011 | $10.08 | $22.07 |
| February 2011 | $9.93 | $21.75 |
| January 2011 | $9.86 | $22.40 |
| December 2010 | $9.61 | $21.83 |
| November 2010 | $9.68 | $22 |
| October 2010 | $9.54 | $21.66 |
| September 2010 | $9.33 | $21.20 |
| August 2010 | $8.73 | $19.83 |
| July 2010 | $8.69 | $20.48 |
| June 2010 | $7.93 | $18.70 |
| May 2010 | $7.82 | $18.42 |
| April 2010 | $7.97 | $18.78 |
| March 2010 | $8.40 | $19.80 |
| February 2010 | $8.12 | $19.14 |
| January 2010 | $7.91 | $19.37 |
| December 2009 | $7.71 | $18.88 |
| November 2009 | $7.66 | $18.75 |
| October 2009 | $7.56 | $18.53 |
| September 2009 | $7.08 | $17.35 |
| August 2009 | $6.91 | $16.92 |
| July 2009 | $6.64 | $17 |
| June 2009 | $6.08 | $15.55 |
| May 2009 | $5.89 | $15.06 |
| April 2009 | $5.49 | $14.05 |
| March 2009 | $4.89 | $12.50 |
| February 2009 | $4.46 | $11.40 |
| January 2009 | $5.24 | $14.21 |
| December 2008 | $3.93 | $10.65 |
| November 2008 | $3.99 | $10.80 |
| October 2008 | $3.99 | $10.80 |
| September 2008 | $4.28 | $11.60 |
| August 2008 | $5.06 | $13.70 |
| July 2008 | $5.39 | $14.81 |
| June 2008 | $5.95 | $16.35 |
| May 2008 | $6.46 | $17.76 |
| April 2008 | $6.26 | $17.45 |
| March 2008 | $5.48 | $15.26 |
| February 2008 | $6.33 | $17.63 |
| January 2008 | $6.63 | $18.85 |
| December 2007 | $6.65 | $18.90 |
| November 2007 | $6.92 | $19.65 |
| October 2007 | $7.56 | $21.90 |
| September 2007 | $7.49 | $21.70 |
| August 2007 | $7.52 | $21.80 |
| July 2007 | $7.77 | $22.90 |
| June 2007 | $7.77 | $22.92 |
| May 2007 | $7.80 | $23.01 |
| April 2007 | $7.91 | $23.70 |
| March 2007 | $7.59 | $22.75 |
| February 2007 | $7.67 | $23 |
| January 2007 | $7.62 | $23.22 |
| December 2006 | $7.54 | $23 |
| November 2006 | $7.31 | $22.30 |
| October 2006 | $7.28 | $22.60 |
| September 2006 | $7.23 | $22.45 |
| August 2006 | $7.16 | $22.24 |
| July 2006 | $7.06 | $22.30 |
| June 2006 | $6.82 | $21.55 |
| May 2006 | $7.27 | $22.95 |
| April 2006 | $7.39 | $23.70 |
| March 2006 | $7.20 | $23.08 |
| February 2006 | $7.13 | $22.85 |
| January 2006 | $6.98 | $22.70 |
| December 2005 | $6.70 | $21.80 |
| November 2005 | $6.86 | $22.30 |
| October 2005 | $7.02 | $23.11 |
| September 2005 | $7.05 | $23.21 |
| August 2005 | $7.03 | $23.15 |
| July 2005 | $6.88 | $22.90 |
| June 2005 | $6.95 | $23.16 |
| May 2005 | $7.11 | $23.90 |
| April 2005 | $7.31 | $24.59 |
| March 2005 | $7.42 | $24.94 |
| February 2005 | $7.36 | $24.75 |
| January 2005 | $7.19 | $24.40 |
| December 2004 | $7.18 | $24.38 |
| November 2004 | $7.07 | $24 |
| October 2004 | $7.01 | $24 |
| September 2004 | $7.15 | $24.48 |
| August 2004 | $7.16 | $24.50 |
| July 2004 | $7.16 | $24.75 |
| June 2004 | $6.73 | $23.25 |
| May 2004 | $7.09 | $24.50 |
| April 2004 | $7.05 | $24.50 |
JBK
Price: $26.21
52 week price:
Dividend Yield: 2.94%
5-year range yield:
Forward Dividend Yield: 6.05%
Payout Ratio: -29.98%
Payout Ratio Range:
Dividend Per Share: 1.59 USD
Earnings Per Share: -5.29 USD
P/E Ratio: 26.69
Exchange: NYQ
Sector: Finance
Industry: Finance: Consumer Services
Volume: 100
Average Dividend Frequency: 2
Years Paying Dividends: 21