Corporate Backed Call Trust Certificates JCP 06-1CTF A1 dividends
Dividend history for stock JBR (Corporate Backed Call Trust Certificates JCP 06-1CTF A1) including historic stock price, payout ratio history and split, spin-off and special dividends.
Corporate Backed Call Trust Certificates JCP 06-1CTF A1 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2019-08-29 | 2019-09-03 | 0.8750 USD | 6.05 USD | 6.05 USD |
| 2019-02-27 | 2019-03-01 | 0.8750 USD | 6.00 USD | 6.86 USD |
| 2018-08-30 | 2018-09-01 | 0.8750 USD | 6.82 USD | 8.77 USD |
| 2018-02-27 | 2018-03-01 | 0.8750 USD | 9.54 USD | 13.48 USD |
| 2017-08-29 | 2017-09-01 | 0.8750 USD | 10.44 USD | 15.70 USD |
| 2017-02-24 | 2017-03-01 | 0.8750 USD | - | - |
| 2016-08-29 | 2016-09-01 | 0.8750 USD | - | - |
| 2016-02-25 | 2016-03-01 | 0.8750 USD | - | - |
| 2015-02-25 | 2015-03-02 | 0.8750 USD | 10.81 USD | 17.23 USD |
| 2014-08-27 | 2014-09-01 | 0.8750 USD | 12.14 USD | 20.30 USD |
| 2014-02-26 | 2014-03-01 | 0.8750 USD | 8.06 USD | 14.05 USD |
| 2013-08-28 | 2013-09-03 | 0.8750 USD | 8.64 USD | 16.02 USD |
| 2013-02-26 | 2013-03-01 | 0.8750 USD | 10.19 USD | 19.93 USD |
| 2012-08-29 | 2012-09-01 | 0.8750 USD | 11.30 USD | 23.07 USD |
| 2012-02-27 | 2012-03-01 | 0.8750 USD | 11.42 USD | 24.20 USD |
| 2011-08-29 | 2011-09-01 | 0.8750 USD | 10.59 USD | 23.25 USD |
| 2011-02-24 | 2011-03-01 | 0.8750 USD | 10.38 USD | 23.65 USD |
| 2010-08-27 | 2010-09-01 | 0.8750 USD | 9.94 USD | 23.49 USD |
| 2010-02-24 | 2010-03-01 | 0.8750 USD | 8.47 USD | 20.78 USD |
| 2009-08-27 | 2009-09-01 | 0.8750 USD | 7.48 USD | 19.11 USD |
| 2009-02-25 | 2009-03-02 | 0.8750 USD | 4.30 USD | 11.50 USD |
| 2008-08-27 | 2008-09-02 | 0.8750 USD | 6.37 USD | 18.30 USD |
| 2008-02-27 | 2008-03-03 | 0.8750 USD | 7.17 USD | 21.60 USD |
| 2007-08-29 | 2007-09-04 | 0.8750 USD (60.73%) | 7.38 USD | 23.13 USD |
| 2007-02-26 | 2007-03-01 | 0.5444 USD | - | - |
JBR
Price: $0.60
Dividend Yield: 17.65%
Earnings Per Share: 1.67 USD
P/E Ratio: 12.78
Exchange: NYQ
Sector: Finance
Industry: Finance: Consumer Services
Volume: 24905
Average Dividend Frequency: 2