Corporate Backed Call Trust Certificates JCP 06-1CTF A1 - Price History
Stock symbol JBR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JBR (Corporate Backed Call Trust Certificates JCP 06-1CTF A1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.60 | $0.60 |
| December 2023 | $0.60 | $0.60 |
| November 2023 | $0.60 | $0.60 |
| October 2023 | $0.60 | $0.60 |
| September 2023 | $0.60 | $0.60 |
| August 2023 | $0.60 | $0.60 |
| July 2023 | $0.60 | $0.60 |
| June 2023 | $0.60 | $0.60 |
| May 2023 | $0.60 | $0.60 |
| April 2023 | $0.60 | $0.60 |
| March 2023 | $0.60 | $0.60 |
| February 2023 | $0.60 | $0.60 |
| January 2023 | $0.60 | $0.60 |
| December 2022 | $0.60 | $0.60 |
| November 2022 | $0.60 | $0.60 |
| October 2022 | $0.60 | $0.60 |
| September 2022 | $0.60 | $0.60 |
| August 2022 | $0.60 | $0.60 |
| July 2022 | $0.60 | $0.60 |
| June 2022 | $0.60 | $0.60 |
| May 2022 | $0.60 | $0.60 |
| April 2022 | $0.60 | $0.60 |
| March 2022 | $0.60 | $0.60 |
| February 2022 | $0.60 | $0.60 |
| January 2022 | $0.60 | $0.60 |
| December 2021 | $0.62 | $0.62 |
| November 2021 | $0.62 | $0.62 |
| October 2021 | $0.75 | $0.75 |
| September 2021 | $0.75 | $0.75 |
| August 2021 | $0.75 | $0.75 |
| July 2021 | $0.75 | $0.75 |
| June 2021 | $0.75 | $0.75 |
| May 2021 | $0.75 | $0.75 |
| April 2021 | $0.75 | $0.75 |
| March 2021 | $0.75 | $0.75 |
| January 2021 | $0.75 | $0.75 |
| December 2020 | $0.75 | $0.75 |
| November 2020 | $0.75 | $0.75 |
| October 2020 | $0.75 | $0.75 |
| September 2020 | $0.75 | $0.75 |
| August 2020 | $0.75 | $0.75 |
| July 2020 | $0.75 | $0.75 |
| June 2020 | $0.60 | $0.60 |
| May 2020 | $0.60 | $0.60 |
| April 2020 | $1 | $1 |
| March 2020 | $1.49 | $1.49 |
| February 2020 | $5.50 | $5.50 |
| January 2020 | $5.65 | $5.65 |
| December 2019 | $5.74 | $5.74 |
| November 2019 | $5.75 | $5.75 |
| October 2019 | $5.70 | $5.70 |
| September 2019 | $5.45 | $5.45 |
| August 2019 | $5.69 | $5.69 |
| July 2019 | $5.47 | $6.26 |
| June 2019 | $5.75 | $6.58 |
| May 2019 | $4.86 | $5.56 |
| April 2019 | $5.72 | $6.54 |
| March 2019 | $5.89 | $6.74 |
| February 2019 | $6.37 | $7.29 |
| January 2019 | $5.64 | $7.25 |
| December 2018 | $5.06 | $6.50 |
| November 2018 | $5.06 | $6.50 |
| October 2018 | $5.58 | $7.17 |
| September 2018 | $6.55 | $8.42 |
| August 2018 | $7.08 | $9.10 |
| July 2018 | $8.42 | $11.90 |
| June 2018 | $8.64 | $12.20 |
| May 2018 | $8.04 | $11.35 |
| April 2018 | $8.53 | $12.05 |
| March 2018 | $8.32 | $11.75 |
| February 2018 | $9.38 | $13.25 |
| January 2018 | $9.24 | $13.89 |
| December 2017 | $8.31 | $12.49 |
| November 2017 | $7.65 | $11.50 |
| October 2017 | $7.32 | $11 |
| September 2017 | $9.68 | $14.56 |
| August 2017 | $10.64 | $16 |
| July 2017 | $9.95 | $15.86 |
| June 2017 | $9.79 | $15.60 |
| May 2017 | $9.74 | $15.52 |
| April 2017 | $10.26 | $16.35 |
| March 2017 | $10.04 | $16 |
| February 2017 | $10.53 | $16.78 |
| January 2017 | $10.73 | $17.10 |
| December 2016 | $11.17 | $17.80 |
| November 2016 | $11.28 | $17.98 |
| October 2016 | $11.45 | $18.25 |
| September 2016 | $11.37 | $18.11 |
| August 2016 | $11.55 | $18.40 |
| July 2016 | $11.05 | $17.60 |
| June 2016 | $10.42 | $16.60 |
| May 2016 | $10.11 | $16.11 |
| April 2016 | $10.75 | $17.13 |
| March 2016 | $11.08 | $17.65 |
| February 2016 | $10.04 | $16 |
| January 2016 | $9.10 | $14.50 |
| December 2015 | $9.56 | $15.24 |
| November 2015 | $10.04 | $16 |
| October 2015 | $10.36 | $16.51 |
| September 2015 | $9.85 | $15.69 |
| August 2015 | $10.58 | $16.85 |
| July 2015 | $10.83 | $17.25 |
| June 2015 | $10.76 | $17.15 |
| May 2015 | $11.30 | $18 |
| April 2015 | $10.89 | $17.35 |
| March 2015 | $10.34 | $16.47 |
| February 2015 | $10.64 | $16.96 |
| January 2015 | $10.43 | $17.44 |
| December 2014 | $9.27 | $15.51 |
| November 2014 | $10.37 | $17.35 |
| October 2014 | $10.19 | $17.04 |
| September 2014 | $11.16 | $18.66 |
| August 2014 | $12.11 | $20.25 |
| July 2014 | $10.55 | $18.40 |
| June 2014 | $10.61 | $18.50 |
| May 2014 | $10.71 | $18.68 |
| April 2014 | $10.53 | $18.37 |
| March 2014 | $10.58 | $18.46 |
| February 2014 | $9.06 | $15.80 |
| January 2014 | $7.98 | $14.81 |
| December 2013 | $8.34 | $15.47 |
| November 2013 | $9.35 | $17.34 |
| October 2013 | $8.54 | $15.84 |
| September 2013 | $8.29 | $15.37 |
| August 2013 | $8.64 | $16.02 |
| July 2013 | $8.71 | $17.03 |
| June 2013 | $9.46 | $18.50 |
| May 2013 | $10.15 | $19.85 |
| April 2013 | $9.61 | $18.80 |
| March 2013 | $8.47 | $16.56 |
| February 2013 | $9.20 | $18 |
| January 2013 | $9.55 | $19.50 |
| December 2012 | $9.15 | $18.69 |
| November 2012 | $9.66 | $19.72 |
| October 2012 | $11.78 | $24.06 |
| September 2012 | $11.33 | $23.14 |
| August 2012 | $11.37 | $23.21 |
| July 2012 | $11.44 | $24.25 |
| June 2012 | $11.11 | $23.54 |
| May 2012 | $10.94 | $23.19 |
| April 2012 | $11.67 | $24.73 |
| March 2012 | $11.44 | $24.25 |
| February 2012 | $11.46 | $24.30 |
| January 2012 | $11.15 | $24.48 |
| December 2011 | $10.92 | $23.98 |
| November 2011 | $10.63 | $23.34 |
| October 2011 | $10.70 | $23.50 |
| September 2011 | $10.56 | $23.19 |
| August 2011 | $10.86 | $23.85 |
| July 2011 | $10.62 | $24.20 |
| June 2011 | $10.68 | $24.35 |
| May 2011 | $10.51 | $23.96 |
| April 2011 | $10.35 | $23.59 |
| March 2011 | $10.28 | $23.43 |
| February 2011 | $10.23 | $23.32 |
| January 2011 | $9.95 | $23.50 |
| December 2010 | $10 | $23.62 |
| November 2010 | $9.94 | $23.49 |
| October 2010 | $10.11 | $23.88 |
| September 2010 | $10.01 | $23.66 |
| August 2010 | $9.94 | $23.49 |
| July 2010 | $9.14 | $22.40 |
| June 2010 | $9.03 | $22.15 |
| May 2010 | $8.70 | $21.33 |
| April 2010 | $8.81 | $21.60 |
| March 2010 | $8.82 | $21.63 |
| February 2010 | $8.52 | $20.89 |
| January 2010 | $8.02 | $20.51 |
| December 2009 | $7.73 | $19.75 |
| November 2009 | $7.51 | $19.20 |
| October 2009 | $7.97 | $20.36 |
| September 2009 | $7.38 | $18.86 |
| August 2009 | $7.10 | $18.14 |
| July 2009 | $7.77 | $20.75 |
| June 2009 | $6.13 | $16.38 |
| May 2009 | $5.68 | $15.18 |
| April 2009 | $5.05 | $13.50 |
| March 2009 | $4.54 | $12.14 |
| February 2009 | $4.16 | $11.11 |
| January 2009 | $4.66 | $13.37 |
| December 2008 | $3.73 | $10.72 |
| November 2008 | $3.48 | $9.98 |
| October 2008 | $4.37 | $12.54 |
| September 2008 | $4.87 | $13.98 |
| August 2008 | $6.30 | $18.10 |
| July 2008 | $5.65 | $17 |
| June 2008 | $5.85 | $17.60 |
| May 2008 | $6.59 | $19.85 |
| April 2008 | $6.64 | $19.99 |
| March 2008 | $6.40 | $19.27 |
| February 2008 | $7.15 | $21.53 |
| January 2008 | $7.04 | $22.05 |
| December 2007 | $6.06 | $19 |
| November 2007 | $6.37 | $19.95 |
| October 2007 | $6.87 | $21.53 |
| September 2007 | $7.09 | $22.22 |
| August 2007 | $7.30 | $22.86 |
| July 2007 | $7.58 | $24.65 |
| June 2007 | $7.68 | $25 |
| May 2007 | $7.75 | $25.20 |
| April 2007 | $7.74 | $25.17 |
JBR
Price: $0.60
52 week price:
Dividend Yield: 17.65%
Earnings Per Share: 1.67 USD
P/E Ratio: 12.78
Exchange: NYQ
Sector: Finance
Industry: Finance: Consumer Services
Volume: 24905
Average Dividend Frequency: 2