Jefferies Financial Group Inc. ( JEF) - Price History
Monthly price history for JEF (Jefferies Financial Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2025 | $55.56 | $55.56 |
| June 2025 | $54.69 | $54.69 |
| May 2025 | $48.60 | $48.60 |
| April 2025 | $46.38 | $46.73 |
| March 2025 | $53.16 | $53.57 |
| February 2025 | $65.70 | $66.20 |
| January 2025 | $75.88 | $76.89 |
| December 2024 | $77.37 | $78.40 |
| November 2024 | $78.10 | $79.14 |
| October 2024 | $62.84 | $63.98 |
| September 2024 | $60.45 | $61.55 |
| August 2024 | $58.88 | $59.95 |
| July 2024 | $57.08 | $58.47 |
| June 2024 | $48.58 | $49.76 |
| May 2024 | $45.41 | $46.52 |
| April 2024 | $41.77 | $43.06 |
| March 2024 | $42.78 | $44.10 |
| February 2024 | $40.56 | $41.82 |
| January 2024 | $39.24 | $40.76 |
| December 2023 | $38.91 | $40.41 |
| November 2023 | $34.12 | $35.44 |
| October 2023 | $30.71 | $32.18 |
| September 2023 | $34.95 | $36.63 |
| August 2023 | $34.06 | $35.69 |
| July 2023 | $34.81 | $36.79 |
| June 2023 | $31.38 | $33.17 |
| May 2023 | $28.45 | $30.07 |
| April 2023 | $30 | $32.03 |
| March 2023 | $29.73 | $31.74 |
| February 2023 | $35.39 | $37.79 |
| January 2023 | $36.50 | $39.28 |
| December 2022 | $27.67 | $32.74 |
| November 2022 | $30.67 | $36.28 |
| October 2022 | $27.52 | $32.86 |
| September 2022 | $23.59 | $28.17 |
| August 2022 | $25.66 | $30.65 |
| July 2022 | $25.81 | $31.10 |
| June 2022 | $21.89 | $26.38 |
| May 2022 | $26.17 | $31.54 |
| April 2022 | $24.12 | $29.38 |
| March 2022 | $25.76 | $31.37 |
| February 2022 | $27.87 | $33.94 |
| January 2022 | $28.50 | $34.99 |
| December 2021 | $30.18 | $37.06 |
| November 2021 | $29.23 | $35.89 |
| October 2021 | $33.24 | $41.07 |
| September 2021 | $28.70 | $35.46 |
| August 2021 | $28.57 | $35.30 |
| July 2021 | $25.46 | $31.70 |
| June 2021 | $26.24 | $32.66 |
| May 2021 | $24.65 | $30.68 |
| April 2021 | $24.78 | $31.05 |
| March 2021 | $22.94 | $28.75 |
| February 2021 | $22.13 | $27.73 |
| January 2021 | $17.66 | $22.30 |
| December 2020 | $18.61 | $23.49 |
| November 2020 | $17.19 | $21.71 |
| October 2020 | $14.66 | $18.63 |
| September 2020 | $13.52 | $17.19 |
| August 2020 | $13.18 | $16.75 |
| July 2020 | $12.07 | $15.47 |
| June 2020 | $11.58 | $14.85 |
| May 2020 | $10.91 | $13.99 |
| April 2020 | $10.10 | $13.10 |
| March 2020 | $10.06 | $13.06 |
| February 2020 | $14.51 | $18.82 |
| January 2020 | $15.83 | $20.67 |
| December 2019 | $15.63 | $20.41 |
| November 2019 | $15.29 | $19.96 |
| October 2019 | $13.56 | $17.83 |
| September 2019 | $13.37 | $17.57 |
| August 2019 | $11 | $16.66 |
| July 2019 | $12.58 | $19.06 |
| June 2019 | $11.34 | $17.18 |
| May 2019 | $10.42 | $15.79 |
| April 2019 | $12.13 | $18.38 |
| March 2019 | $11.08 | $16.79 |
| February 2019 | $11.96 | $18.11 |
| January 2019 | $12.28 | $18.60 |
| December 2018 | $10.24 | $15.51 |
| November 2018 | $12.89 | $19.52 |
| October 2018 | $12.66 | $19.18 |
| September 2018 | $12.95 | $19.62 |
| August 2018 | $13.70 | $20.75 |
| July 2018 | $14.30 | $21.67 |
| June 2018 | $13.41 | $20.32 |
| May 2018 | $12.91 | $19.55 |
| April 2018 | $14.18 | $21.48 |
| March 2018 | $13.41 | $20.31 |
| February 2018 | $14.15 | $21.44 |
| January 2018 | $15.97 | $24.19 |
| December 2017 | $15.63 | $23.67 |
| November 2017 | $15.52 | $23.51 |
| October 2017 | $14.92 | $22.61 |
| September 2017 | $14.90 | $22.56 |
| August 2017 | $13.97 | $21.16 |
| July 2017 | $15.36 | $23.26 |
| June 2017 | $15.43 | $23.38 |
| May 2017 | $14.39 | $21.80 |
| April 2017 | $14.98 | $22.69 |
| March 2017 | $15.34 | $23.23 |
| February 2017 | $15.70 | $23.79 |
| January 2017 | $14.07 | $21.31 |
| December 2016 | $13.72 | $20.78 |
| November 2016 | $12.99 | $19.68 |
| October 2016 | $11.01 | $16.68 |
| September 2016 | $11.23 | $17.01 |
| August 2016 | $11.30 | $17.11 |
| July 2016 | $10.77 | $16.32 |
| June 2016 | $10.22 | $15.49 |
| May 2016 | $10.68 | $16.17 |
| April 2016 | $9.84 | $14.90 |
| March 2016 | $9.54 | $14.45 |
| February 2016 | $8.52 | $12.91 |
| January 2016 | $9.77 | $14.80 |
| December 2015 | $10.26 | $15.54 |
| November 2015 | $10.43 | $15.80 |
| October 2015 | $11.80 | $17.88 |
| September 2015 | $11.95 | $18.10 |
| August 2015 | $12.66 | $19.18 |
| July 2015 | $13.87 | $21.02 |
| June 2015 | $14.32 | $21.70 |
| May 2015 | $14.53 | $22.01 |
| April 2015 | $14.02 | $21.24 |
| March 2015 | $13.15 | $19.92 |
| February 2015 | $14 | $21.20 |
| January 2015 | $13.37 | $20.26 |
| December 2014 | $13.22 | $20.03 |
| November 2014 | $13.64 | $20.67 |
| October 2014 | $14.03 | $21.25 |
| September 2014 | $14.06 | $21.30 |
| August 2014 | $14.70 | $22.28 |
| July 2014 | $14.58 | $22.08 |
| June 2014 | $15.47 | $23.43 |
| May 2014 | $15.13 | $22.92 |
| April 2014 | $15.05 | $22.80 |
| March 2014 | $16.52 | $25.02 |
| February 2014 | $16.48 | $24.97 |
| January 2014 | $16.12 | $24.42 |
| December 2013 | $16.72 | $25.32 |
| November 2013 | $16.90 | $25.61 |
| October 2013 | $16.72 | $25.32 |
| September 2013 | $16.07 | $24.34 |
| August 2013 | $14.70 | $22.28 |
| July 2013 | $15.83 | $23.98 |
| June 2013 | $15.47 | $23.43 |
| May 2013 | $18.51 | $28.04 |
| April 2013 | $18.22 | $27.60 |
| March 2013 | $16.18 | $24.51 |
| February 2013 | $15.87 | $24.04 |
| January 2013 | $14.60 | $22.72 |
| December 2012 | $13.65 | $21.24 |
| November 2012 | $12.71 | $19.78 |
| October 2012 | $13.03 | $20.27 |
| September 2012 | $13.06 | $20.31 |
| August 2012 | $12.27 | $19.09 |
| July 2012 | $12.44 | $19.36 |
| June 2012 | $12.21 | $18.99 |
| May 2012 | $11.66 | $18.14 |
| April 2012 | $14.27 | $22.20 |
| March 2012 | $14.98 | $23.30 |
| February 2012 | $16.35 | $25.44 |
| January 2012 | $15.93 | $24.78 |
| December 2011 | $13.05 | $20.30 |
| November 2011 | $13.44 | $20.91 |
| October 2011 | $15.40 | $23.95 |
| September 2011 | $13.02 | $20.25 |
| August 2011 | $17 | $26.45 |
| July 2011 | $19.32 | $30.06 |
| June 2011 | $19.57 | $30.44 |
| May 2011 | $20.35 | $31.66 |
| April 2011 | $22.18 | $34.52 |
| March 2011 | $21.54 | $33.52 |
| February 2011 | $19.01 | $29.58 |
| January 2011 | $18.66 | $29.04 |
| December 2010 | $16.74 | $26.05 |
| November 2010 | $14.90 | $23.18 |
| October 2010 | $14.59 | $22.70 |
| September 2010 | $13.55 | $21.09 |
| August 2010 | $12.25 | $19.06 |
| July 2010 | $12.68 | $19.72 |
| June 2010 | $11.20 | $17.42 |
| May 2010 | $12.58 | $19.57 |
| April 2010 | $14.52 | $22.60 |
| March 2010 | $14.24 | $22.15 |
| February 2010 | $13.62 | $21.20 |
| January 2010 | $12.81 | $19.94 |
| December 2009 | $13.65 | $21.24 |
| November 2009 | $12.35 | $19.21 |
| October 2009 | $12.90 | $20.06 |
| September 2009 | $14.19 | $22.07 |
| August 2009 | $14.27 | $22.20 |
| July 2009 | $14.06 | $21.87 |
| June 2009 | $12.10 | $18.83 |
| May 2009 | $11.98 | $18.64 |
| April 2009 | $12.18 | $18.96 |
| March 2009 | $8.54 | $13.29 |
| February 2009 | $8.40 | $13.06 |
| January 2009 | $9.14 | $14.21 |
| December 2008 | $11.36 | $17.68 |
| November 2008 | $11.22 | $17.46 |
| October 2008 | $15.40 | $23.96 |
| September 2008 | $26.08 | $40.57 |
| August 2008 | $26.56 | $41.33 |
| July 2008 | $25.69 | $39.97 |
| June 2008 | $26.94 | $41.91 |
| May 2008 | $31.16 | $48.48 |
| April 2008 | $29.39 | $45.73 |
| March 2008 | $25.95 | $40.37 |
| February 2008 | $25.97 | $40.41 |
| January 2008 | $25.35 | $39.44 |
| December 2007 | $27.03 | $42.05 |
| November 2007 | $26.95 | $41.93 |
| October 2007 | $29.07 | $45.23 |
| September 2007 | $27.67 | $43.05 |
| August 2007 | $25.47 | $39.62 |
| July 2007 | $21.58 | $33.57 |
| June 2007 | $20.23 | $31.47 |
| May 2007 | $20.57 | $32 |
| April 2007 | $17.30 | $26.91 |
| March 2007 | $16.88 | $26.27 |
| February 2007 | $16.25 | $25.28 |
| January 2007 | $15.70 | $24.43 |
| December 2006 | $16.18 | $25.18 |
| November 2006 | $15.83 | $24.63 |
| October 2006 | $15.13 | $23.54 |
| September 2006 | $15.02 | $23.36 |
| August 2006 | $14.76 | $22.97 |
| July 2006 | $15.80 | $24.58 |
| June 2006 | $16.75 | $26.06 |
| May 2006 | $18.38 | $57.18 |
| April 2006 | $17.43 | $54.24 |
| March 2006 | $17.12 | $53.27 |
| February 2006 | $15.57 | $48.44 |
| January 2006 | $15.06 | $46.85 |
| December 2005 | $13.62 | $42.37 |
| November 2005 | $13.60 | $42.30 |
| October 2005 | $12.33 | $38.36 |
| September 2005 | $12.37 | $38.48 |
| August 2005 | $11.68 | $36.36 |
| July 2005 | $11.35 | $35.31 |
| June 2005 | $11.08 | $34.49 |
| May 2005 | $11.44 | $35.62 |
| April 2005 | $9.98 | $31.05 |
| March 2005 | $9.86 | $30.67 |
| February 2005 | $9.62 | $29.92 |
| January 2005 | $10.39 | $32.33 |
| December 2004 | $13.29 | $62.03 |
| November 2004 | $11.99 | $55.98 |
| October 2004 | $11.32 | $52.81 |
| September 2004 | $10.84 | $50.58 |
| August 2004 | $10.33 | $48.21 |
| July 2004 | $9.85 | $45.97 |
| June 2004 | $9.51 | $44.37 |
| May 2004 | $9.51 | $44.37 |
| April 2004 | $9.42 | $43.99 |
| March 2004 | $10.19 | $47.57 |
| February 2004 | $9.95 | $46.43 |
| January 2004 | $9.41 | $43.92 |
| December 2003 | $8.82 | $41.16 |
| November 2003 | $8.13 | $37.94 |
| October 2003 | $8.03 | $37.50 |
| September 2003 | $7.24 | $33.79 |
| August 2003 | $7.30 | $34.06 |
| July 2003 | $7.42 | $34.64 |
| June 2003 | $7.10 | $33.14 |
| May 2003 | $7.30 | $34.05 |
| April 2003 | $7.29 | $34.02 |
| March 2003 | $6.84 | $31.91 |
| February 2003 | $6.43 | $30.02 |
| January 2003 | $6.69 | $31.24 |
| December 2002 | $7.14 | $33.31 |
| November 2002 | $7.56 | $35.31 |
| October 2002 | $7.18 | $33.49 |
| September 2002 | $6.50 | $30.36 |
| August 2002 | $6.64 | $30.97 |
| July 2002 | $6.45 | $30.12 |
| June 2002 | $6.06 | $28.27 |
| May 2002 | $6.57 | $30.66 |
| April 2002 | $6.97 | $32.54 |
| March 2002 | $6.84 | $31.92 |
| February 2002 | $6.07 | $28.35 |
| January 2002 | $5.50 | $25.70 |
| December 2001 | $5.52 | $25.78 |
| November 2001 | $5.13 | $23.96 |
| October 2001 | $5.54 | $25.87 |
| September 2001 | $5.97 | $27.86 |
| August 2001 | $6.26 | $29.20 |
| July 2001 | $6.25 | $29.16 |
| June 2001 | $6.21 | $28.97 |
| May 2001 | $6.37 | $29.73 |
| April 2001 | $6.13 | $28.62 |
| March 2001 | $6.15 | $28.72 |
| February 2001 | $6.52 | $30.45 |
| January 2001 | $6.38 | $29.78 |
| December 2000 | $6.78 | $31.64 |
| November 2000 | $5.28 | $24.66 |
| October 2000 | $4.76 | $22.21 |
| September 2000 | $5.12 | $23.88 |
| August 2000 | $5 | $23.32 |
| July 2000 | $5.10 | $23.83 |
| June 2000 | $4.36 | $20.37 |
| May 2000 | $4.98 | $23.27 |
| April 2000 | $4.46 | $20.81 |
| March 2000 | $4.54 | $21.20 |
| February 2000 | $4.09 | $19.08 |
| January 2000 | $4.06 | $18.97 |
| December 1999 | $4.42 | $20.65 |
| November 1999 | $4.17 | $19.48 |
| October 1999 | $4.48 | $20.92 |
| September 1999 | $4.02 | $18.75 |
| August 1999 | $4.05 | $18.92 |
| July 1999 | $4.15 | $19.36 |
| June 1999 | $4.85 | $22.66 |
| May 1999 | $3.99 | $18.64 |
| April 1999 | $5.88 | $27.45 |
| March 1999 | $5.79 | $27.01 |
| February 1999 | $5.70 | $26.62 |
| January 1999 | $5.74 | $26.78 |
| December 1998 | $6.03 | $28.12 |
| November 1998 | $5.79 | $27.01 |
| October 1998 | $5.86 | $27.34 |
| September 1998 | $5.61 | $26.17 |
| August 1998 | $5.30 | $24.72 |
| July 1998 | $6.36 | $29.69 |
| June 1998 | $6.32 | $29.52 |
| May 1998 | $6.56 | $30.64 |
| April 1998 | $7.16 | $33.42 |
| March 1998 | $7.53 | $35.16 |
| February 1998 | $7.22 | $33.70 |
| January 1998 | $6.64 | $30.97 |
| December 1997 | $6.60 | $30.80 |
| November 1997 | $6.61 | $30.86 |
| October 1997 | $6.62 | $30.91 |
| September 1997 | $6.58 | $30.69 |
| August 1997 | $6.10 | $28.46 |
| July 1997 | $6.34 | $29.58 |
| June 1997 | $5.92 | $27.62 |
| May 1997 | $5.72 | $26.67 |
| April 1997 | $5.81 | $27.12 |
| March 1997 | $5.26 | $24.55 |
| February 1997 | $5.09 | $23.77 |
| January 1997 | $5.02 | $23.44 |
| December 1996 | $5.12 | $23.88 |
| November 1996 | $5.02 | $23.44 |
| October 1996 | $4.52 | $21.09 |
| September 1996 | $4.59 | $21.43 |
| August 1996 | $4.35 | $20.31 |
| July 1996 | $4.50 | $20.98 |
| June 1996 | $4.69 | $21.87 |
| May 1996 | $4.71 | $21.99 |
| April 1996 | $4.97 | $23.21 |
| March 1996 | $4.76 | $22.21 |
| February 1996 | $5.09 | $23.77 |
| January 1996 | $5.38 | $25.11 |
| December 1995 | $4.78 | $22.32 |
| November 1995 | $5.26 | $24.55 |
| October 1995 | $5.27 | $49.22 |
| September 1995 | $5.61 | $52.34 |
| August 1995 | $5.09 | $47.54 |
| July 1995 | $5.42 | $50.56 |
| June 1995 | $4.83 | $45.09 |
| May 1995 | $4.50 | $41.96 |
| April 1995 | $4.28 | $39.95 |
| March 1995 | $4.39 | $40.96 |
| February 1995 | $4.46 | $41.63 |
| January 1995 | $4.45 | $41.52 |
| December 1994 | $4.26 | $39.73 |
| November 1994 | $4.26 | $39.73 |
| October 1994 | $3.72 | $34.71 |
| September 1994 | $3.43 | $32.03 |
| August 1994 | $3.56 | $33.26 |
| July 1994 | $3.48 | $32.48 |
| June 1994 | $3.44 | $32.14 |
| May 1994 | $3.60 | $33.59 |
| April 1994 | $3.62 | $33.82 |
| March 1994 | $3.67 | $34.26 |
| February 1994 | $3.97 | $37.05 |
| January 1994 | $4.04 | $37.72 |
| December 1993 | $3.92 | $36.61 |
| November 1993 | $3.78 | $35.27 |
| October 1993 | $4.06 | $37.94 |
| September 1993 | $4.10 | $38.28 |
| August 1993 | $4.27 | $39.84 |
| July 1993 | $4.17 | $38.95 |
| June 1993 | $3.74 | $34.93 |
| May 1993 | $3.52 | $32.81 |
| April 1993 | $3.75 | $35.04 |
| March 1993 | $3.97 | $37.05 |
| February 1993 | $4.39 | $40.96 |
| January 1993 | $4.52 | $42.19 |
| December 1992 | $3.78 | $70.53 |
| November 1992 | $3.25 | $60.71 |
| October 1992 | $3.02 | $56.47 |
| September 1992 | $3.01 | $56.14 |
| August 1992 | $3.16 | $58.93 |
| July 1992 | $2.67 | $49.78 |
| June 1992 | $2.28 | $42.63 |
| May 1992 | $2.26 | $42.30 |
| April 1992 | $2.36 | $43.97 |
| March 1992 | $2.34 | $43.64 |
| February 1992 | $2.48 | $46.20 |
| January 1992 | $2.26 | $42.19 |
| December 1991 | $1.76 | $32.92 |
| November 1991 | $1.75 | $32.59 |
| October 1991 | $1.61 | $30.13 |
| September 1991 | $1.46 | $27.23 |
| August 1991 | $1.24 | $23.21 |
| July 1991 | $1.20 | $22.32 |
| June 1991 | $1.21 | $22.66 |
| May 1991 | $1.28 | $24 |
| April 1991 | $1.26 | $23.55 |
| March 1991 | $1.31 | $24.44 |
| February 1991 | $1.09 | $20.42 |
| January 1991 | $1.05 | $19.53 |
| December 1990 | $1.09 | $20.31 |
| November 1990 | $1.08 | $20.20 |
| October 1990 | $0.91 | $16.96 |
| September 1990 | $0.88 | $16.52 |
| August 1990 | $0.93 | $17.41 |
| July 1990 | $1.03 | $19.31 |
| June 1990 | $1.05 | $19.53 |
| May 1990 | $1.04 | $19.42 |
| April 1990 | $1.05 | $19.64 |
| March 1990 | $1.11 | $20.65 |
| February 1990 | $1.06 | $19.86 |
| January 1990 | $1 | $18.75 |
| December 1989 | $1.02 | $19.08 |
| November 1989 | $0.91 | $16.96 |
| October 1989 | $0.93 | $17.41 |
| September 1989 | $0.95 | $17.74 |
| August 1989 | $0.96 | $17.97 |
| July 1989 | $0.88 | $16.52 |
| June 1989 | $0.85 | $15.85 |
| May 1989 | $0.88 | $16.52 |
| April 1989 | $0.83 | $15.51 |
| March 1989 | $0.75 | $14.06 |
| February 1989 | $0.77 | $14.40 |
| January 1989 | $0.72 | $13.39 |
| December 1988 | $0.69 | $12.83 |
| November 1988 | $0.67 | $12.50 |
| October 1988 | $0.62 | $11.61 |
| September 1988 | $0.59 | $10.94 |
| August 1988 | $0.59 | $10.94 |
| July 1988 | $0.57 | $10.71 |
| June 1988 | $0.62 | $11.61 |
| May 1988 | $0.53 | $9.93 |
| April 1988 | $0.50 | $9.38 |
| March 1988 | $0.56 | $10.49 |
| February 1988 | $0.62 | $11.50 |
| January 1988 | $0.60 | $11.16 |
| December 1987 | $0.47 | $8.70 |
| November 1987 | $0.45 | $8.48 |
| October 1987 | $0.55 | $10.27 |
| September 1987 | $0.72 | $13.39 |
| August 1987 | $0.75 | $14.06 |
| July 1987 | $0.81 | $15.07 |
| June 1987 | $0.75 | $14.06 |
| May 1987 | $0.73 | $13.62 |
| April 1987 | $0.84 | $15.62 |
| March 1987 | $0.88 | $16.52 |
| February 1987 | $0.93 | $17.41 |
| January 1987 | $0.92 | $17.19 |
| December 1986 | $0.81 | $30.36 |
| November 1986 | $0.87 | $32.59 |
| October 1986 | $0.78 | $29.24 |
| September 1986 | $0.72 | $27.01 |
| August 1986 | $0.75 | $27.90 |
| July 1986 | $0.59 | $21.98 |
| June 1986 | $0.60 | $22.54 |
| May 1986 | $0.61 | $22.88 |
| April 1986 | $0.60 | $22.43 |
| March 1986 | $0.65 | $24.33 |
| February 1986 | $0.62 | $23.21 |
| January 1986 | $0.66 | $24.44 |
| December 1985 | $0.56 | $20.76 |
| November 1985 | $0.50 | $18.64 |
| October 1985 | $0.45 | $16.96 |
| September 1985 | $0.47 | $17.52 |
| August 1985 | $0.46 | $17.08 |
| July 1985 | $0.47 | $17.63 |
| June 1985 | $0.50 | $18.64 |
| May 1985 | $0.50 | $18.75 |
| April 1985 | $0.50 | $18.64 |
| March 1985 | $0.48 | $17.74 |
| February 1985 | $0.58 | $21.65 |
| January 1985 | $0.54 | $30.13 |
| December 1984 | $0.46 | $25.67 |
| November 1984 | $0.42 | $23.55 |
| October 1984 | $0.23 | $0.57 |
| September 1984 | $0.22 | $0.53 |
| August 1984 | $0.19 | $0.45 |
| July 1984 | $0.18 | $0.43 |
| June 1984 | $0.16 | $0.40 |
| May 1984 | $0.16 | $0.40 |
| April 1984 | $0.18 | $0.44 |
| March 1984 | $0.18 | $0.45 |
| February 1984 | $0.17 | $0.42 |
| January 1984 | $0.17 | $0.42 |
| December 1983 | $0.17 | $0.41 |
| November 1983 | $0.18 | $0.43 |
| October 1983 | $0.18 | $0.43 |
| September 1983 | $0.17 | $0.41 |
| August 1983 | $0.18 | $0.44 |
| July 1983 | $0.19 | $0.47 |
| June 1983 | $0.15 | $0.36 |
| May 1983 | $0.18 | $0.44 |
| April 1983 | $0.20 | $0.48 |
| March 1983 | $0.18 | $0.44 |
| February 1983 | $0.14 | $0.34 |
| January 1983 | $0.12 | $0.29 |
| December 1982 | $0.12 | $0.28 |
| November 1982 | $0.12 | $0.29 |
| October 1982 | $0.08 | $0.21 |
| September 1982 | $0.07 | $0.18 |
| August 1982 | $0.06 | $0.14 |
| July 1982 | $0.05 | $0.13 |
| June 1982 | $0.05 | $0.13 |
| May 1982 | $0.06 | $0.14 |
| April 1982 | $0.06 | $0.14 |
| March 1982 | $0.05 | $0.13 |
| February 1982 | $0.06 | $0.13 |
| January 1982 | $0.06 | $0.15 |
| December 1981 | $0.06 | $0.16 |
| November 1981 | $0.06 | $0.14 |
| October 1981 | $0.06 | $0.14 |
| September 1981 | $0.04 | $0.10 |
| August 1981 | $0.04 | $0.11 |
| July 1981 | $0.04 | $0.11 |
| June 1981 | $0.04 | $0.10 |
| May 1981 | $0.04 | $0.11 |
| April 1981 | $0.04 | $0.09 |
| March 1981 | $0.03 | $0.08 |
| February 1981 | $0.03 | $0.08 |
| January 1981 | $0.03 | $0.08 |
| December 1980 | $0.03 | $0.08 |
| November 1980 | $0.03 | $0.07 |
| October 1980 | $0.03 | $0.07 |
| September 1980 | $0.03 | $0.08 |
| August 1980 | $0.03 | $0.08 |
| July 1980 | $0.03 | $0.06 |
| June 1980 | $0.03 | $0.07 |
| May 1980 | $0.03 | $0.07 |
| April 1980 | $0.03 | $0.07 |
| March 1980 | $0.02 | $0.05 |
JEF
Price: $55.85
52 week price:
Dividend Yield: 2.93%
5-year range yield:
Forward Dividend Yield: 2.91%
Payout Ratio: 76.09%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 2.58 USD
P/E Ratio: 22.07
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Volume: 892516
Market Capitalization: 11.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 23.66%
DGR5: 19.32%
DGR10: 20.71%