Jefferies Financial Group Inc. ( JEF) - Price History
Monthly price history for JEF (Jefferies Financial Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $56.58 | $56.58 |
| June 2026 | $49.98 | $49.98 |
| May 2026 | $52.72 | $52.72 |
| April 2026 | $47.85 | $48.22 |
| March 2026 | $40.95 | $41.27 |
| February 2026 | $44.06 | $44.40 |
| January 2026 | $60.26 | $61.18 |
| December 2025 | $61.04 | $61.97 |
| November 2025 | $56.69 | $57.56 |
| October 2025 | $51.66 | $52.83 |
| September 2025 | $63.97 | $65.42 |
| August 2025 | $63.41 | $64.85 |
| July 2025 | $56.01 | $57.66 |
| June 2025 | $53.12 | $54.69 |
| May 2025 | $47.21 | $48.60 |
| April 2025 | $45.05 | $46.73 |
| March 2025 | $51.64 | $53.57 |
| February 2025 | $63.82 | $66.20 |
| January 2025 | $73.70 | $76.89 |
| December 2024 | $75.15 | $78.40 |
| November 2024 | $75.86 | $79.14 |
| October 2024 | $61.04 | $63.98 |
| September 2024 | $58.72 | $61.55 |
| August 2024 | $57.19 | $59.95 |
| July 2024 | $55.44 | $58.47 |
| June 2024 | $47.18 | $49.76 |
| May 2024 | $44.11 | $46.52 |
| April 2024 | $40.57 | $43.06 |
| March 2024 | $41.55 | $44.10 |
| February 2024 | $39.40 | $41.82 |
| January 2024 | $38.12 | $40.76 |
| December 2023 | $37.79 | $40.41 |
| November 2023 | $33.14 | $35.44 |
| October 2023 | $29.83 | $32.18 |
| September 2023 | $33.95 | $36.63 |
| August 2023 | $33.08 | $35.69 |
| July 2023 | $33.81 | $36.79 |
| June 2023 | $30.48 | $33.17 |
| May 2023 | $27.63 | $30.07 |
| April 2023 | $29.14 | $32.03 |
| March 2023 | $28.88 | $31.74 |
| February 2023 | $34.38 | $37.79 |
| January 2023 | $35.46 | $39.28 |
| December 2022 | $28.54 | $34.28 |
| November 2022 | $31.62 | $37.99 |
| October 2022 | $28.44 | $34.41 |
| September 2022 | $24.38 | $29.50 |
| August 2022 | $26.52 | $32.09 |
| July 2022 | $26.73 | $32.57 |
| June 2022 | $22.67 | $27.62 |
| May 2022 | $27.10 | $33.02 |
| April 2022 | $25.05 | $30.76 |
| March 2022 | $26.75 | $32.85 |
| February 2022 | $28.94 | $35.54 |
| January 2022 | $29.65 | $36.64 |
| December 2021 | $31.40 | $38.80 |
| November 2021 | $30.41 | $37.58 |
| October 2021 | $34.63 | $43 |
| September 2021 | $29.90 | $37.13 |
| August 2021 | $29.76 | $36.96 |
| July 2021 | $26.73 | $33.19 |
| June 2021 | $27.54 | $34.20 |
| May 2021 | $25.88 | $32.13 |
| April 2021 | $26.18 | $32.51 |
| March 2021 | $24.24 | $30.10 |
| February 2021 | $23.39 | $29.04 |
| January 2021 | $18.80 | $23.35 |
| December 2020 | $19.81 | $24.60 |
| November 2020 | $18.30 | $22.73 |
| October 2020 | $15.71 | $19.51 |
| September 2020 | $14.50 | $18 |
| August 2020 | $14.12 | $17.54 |
| July 2020 | $13.05 | $16.20 |
| June 2020 | $12.52 | $15.55 |
| May 2020 | $11.80 | $14.65 |
| April 2020 | $11.05 | $13.72 |
| March 2020 | $11.01 | $13.67 |
| February 2020 | $15.87 | $19.71 |
| January 2020 | $17.43 | $21.64 |
| December 2019 | $17.21 | $21.37 |
| November 2019 | $16.83 | $20.90 |
| October 2019 | $15.04 | $18.67 |
| September 2019 | $14.82 | $18.40 |
| August 2019 | $14.06 | $18.64 |
| July 2019 | $16.08 | $21.33 |
| June 2019 | $14.50 | $19.23 |
| May 2019 | $13.32 | $17.67 |
| April 2019 | $15.51 | $20.57 |
| March 2019 | $14.17 | $18.79 |
| February 2019 | $15.28 | $20.27 |
| January 2019 | $15.69 | $20.81 |
| December 2018 | $13.09 | $17.36 |
| November 2018 | $16.48 | $21.85 |
| October 2018 | $16.19 | $21.47 |
| September 2018 | $16.56 | $21.96 |
| August 2018 | $17.51 | $23.22 |
| July 2018 | $18.28 | $24.25 |
| June 2018 | $17.15 | $22.74 |
| May 2018 | $16.50 | $21.88 |
| April 2018 | $18.13 | $24.04 |
| March 2018 | $17.14 | $22.73 |
| February 2018 | $18.09 | $23.99 |
| January 2018 | $20.41 | $27.07 |
| December 2017 | $19.97 | $26.49 |
| November 2017 | $19.84 | $26.31 |
| October 2017 | $19.08 | $25.30 |
| September 2017 | $19.04 | $25.25 |
| August 2017 | $17.86 | $23.68 |
| July 2017 | $19.63 | $26.03 |
| June 2017 | $19.72 | $26.16 |
| May 2017 | $18.39 | $24.39 |
| April 2017 | $19.14 | $25.39 |
| March 2017 | $19.60 | $26 |
| February 2017 | $20.07 | $26.62 |
| January 2017 | $17.98 | $23.85 |
| December 2016 | $17.53 | $23.25 |
| November 2016 | $16.60 | $22.02 |
| October 2016 | $14.08 | $18.67 |
| September 2016 | $14.36 | $19.04 |
| August 2016 | $14.44 | $19.15 |
| July 2016 | $13.77 | $18.26 |
| June 2016 | $13.07 | $17.33 |
| May 2016 | $13.65 | $18.10 |
| April 2016 | $12.58 | $16.68 |
| March 2016 | $12.19 | $16.17 |
| February 2016 | $10.90 | $14.45 |
| January 2016 | $12.49 | $16.56 |
| December 2015 | $13.11 | $17.39 |
| November 2015 | $13.33 | $17.68 |
| October 2015 | $15.09 | $20.01 |
| September 2015 | $15.28 | $20.26 |
| August 2015 | $16.18 | $21.46 |
| July 2015 | $17.73 | $23.52 |
| June 2015 | $18.31 | $24.28 |
| May 2015 | $18.57 | $24.63 |
| April 2015 | $17.92 | $23.77 |
| March 2015 | $16.81 | $22.29 |
| February 2015 | $17.89 | $23.73 |
| January 2015 | $17.09 | $22.67 |
| December 2014 | $16.90 | $22.42 |
| November 2014 | $17.44 | $23.13 |
| October 2014 | $17.93 | $23.78 |
| September 2014 | $17.98 | $23.84 |
| August 2014 | $18.80 | $24.93 |
| July 2014 | $18.63 | $24.71 |
| June 2014 | $19.77 | $26.22 |
| May 2014 | $19.34 | $25.65 |
| April 2014 | $19.24 | $25.52 |
| March 2014 | $21.11 | $28 |
| February 2014 | $21.07 | $27.94 |
| January 2014 | $20.61 | $27.33 |
| December 2013 | $21.37 | $28.34 |
| November 2013 | $21.61 | $28.66 |
| October 2013 | $21.37 | $28.34 |
| September 2013 | $20.54 | $27.24 |
| August 2013 | $18.80 | $24.93 |
| July 2013 | $20.23 | $26.83 |
| June 2013 | $19.77 | $26.22 |
| May 2013 | $23.66 | $31.38 |
| April 2013 | $23.29 | $30.89 |
| March 2013 | $20.68 | $27.43 |
| February 2013 | $20.28 | $26.90 |
| January 2013 | $18.68 | $25.45 |
| December 2012 | $17.46 | $23.79 |
| November 2012 | $16.26 | $22.15 |
| October 2012 | $16.66 | $22.70 |
| September 2012 | $16.70 | $22.75 |
| August 2012 | $15.70 | $21.38 |
| July 2012 | $15.92 | $21.68 |
| June 2012 | $15.62 | $21.27 |
| May 2012 | $14.92 | $20.32 |
| April 2012 | $18.25 | $24.86 |
| March 2012 | $19.16 | $26.10 |
| February 2012 | $20.92 | $28.49 |
| January 2012 | $20.38 | $27.76 |
| December 2011 | $16.70 | $22.74 |
| November 2011 | $17.19 | $23.42 |
| October 2011 | $19.70 | $26.83 |
| September 2011 | $16.65 | $22.68 |
| August 2011 | $21.75 | $29.63 |
| July 2011 | $24.72 | $33.67 |
| June 2011 | $25.03 | $34.10 |
| May 2011 | $26.03 | $35.46 |
| April 2011 | $28.38 | $38.66 |
| March 2011 | $27.56 | $37.54 |
| February 2011 | $24.32 | $33.13 |
| January 2011 | $23.87 | $32.52 |
| December 2010 | $21.42 | $29.18 |
| November 2010 | $19.06 | $25.96 |
| October 2010 | $18.66 | $25.42 |
| September 2010 | $17.34 | $23.62 |
| August 2010 | $15.67 | $21.35 |
| July 2010 | $16.22 | $22.09 |
| June 2010 | $14.32 | $19.51 |
| May 2010 | $16.09 | $21.92 |
| April 2010 | $18.58 | $25.31 |
| March 2010 | $18.21 | $24.81 |
| February 2010 | $17.43 | $23.74 |
| January 2010 | $16.39 | $22.33 |
| December 2009 | $17.46 | $23.79 |
| November 2009 | $15.80 | $21.52 |
| October 2009 | $16.50 | $22.47 |
| September 2009 | $18.15 | $24.72 |
| August 2009 | $18.26 | $24.87 |
| July 2009 | $17.99 | $24.50 |
| June 2009 | $15.48 | $21.09 |
| May 2009 | $15.33 | $20.88 |
| April 2009 | $15.59 | $21.23 |
| March 2009 | $10.93 | $14.89 |
| February 2009 | $10.74 | $14.63 |
| January 2009 | $11.69 | $15.92 |
| December 2008 | $14.54 | $19.80 |
| November 2008 | $14.35 | $19.55 |
| October 2008 | $19.70 | $26.84 |
| September 2008 | $33.36 | $45.44 |
| August 2008 | $33.98 | $46.29 |
| July 2008 | $32.87 | $44.77 |
| June 2008 | $34.46 | $46.94 |
| May 2008 | $39.86 | $54.30 |
| April 2008 | $37.60 | $51.22 |
| March 2008 | $33.20 | $45.22 |
| February 2008 | $33.23 | $45.26 |
| January 2008 | $32.43 | $44.17 |
| December 2007 | $34.58 | $47.10 |
| November 2007 | $34.48 | $46.96 |
| October 2007 | $37.19 | $50.66 |
| September 2007 | $35.40 | $48.22 |
| August 2007 | $32.58 | $44.38 |
| July 2007 | $27.60 | $37.60 |
| June 2007 | $25.88 | $35.25 |
| May 2007 | $26.31 | $35.84 |
| April 2007 | $22.13 | $30.14 |
| March 2007 | $21.60 | $29.42 |
| February 2007 | $20.79 | $28.32 |
| January 2007 | $20.09 | $27.36 |
| December 2006 | $20.70 | $28.20 |
| November 2006 | $20.26 | $27.59 |
| October 2006 | $19.36 | $26.37 |
| September 2006 | $19.21 | $26.17 |
| August 2006 | $18.89 | $25.73 |
| July 2006 | $20.21 | $27.53 |
| June 2006 | $21.43 | $29.19 |
| May 2006 | $23.51 | $64.04 |
| April 2006 | $22.30 | $60.75 |
| March 2006 | $21.90 | $59.66 |
| February 2006 | $19.91 | $54.25 |
| January 2006 | $19.26 | $52.47 |
| December 2005 | $17.42 | $47.46 |
| November 2005 | $17.39 | $47.38 |
| October 2005 | $15.77 | $42.96 |
| September 2005 | $15.82 | $43.10 |
| August 2005 | $14.95 | $40.72 |
| July 2005 | $14.52 | $39.55 |
| June 2005 | $14.18 | $38.63 |
| May 2005 | $14.64 | $39.89 |
| April 2005 | $12.77 | $34.78 |
| March 2005 | $12.61 | $34.35 |
| February 2005 | $12.30 | $33.51 |
| January 2005 | $13.29 | $36.21 |
| December 2004 | $17 | $69.48 |
| November 2004 | $15.34 | $62.70 |
| October 2004 | $14.47 | $59.15 |
| September 2004 | $13.86 | $56.65 |
| August 2004 | $13.21 | $54 |
| July 2004 | $12.60 | $51.49 |
| June 2004 | $12.16 | $49.70 |
| May 2004 | $12.16 | $49.70 |
| April 2004 | $12.06 | $49.27 |
| March 2004 | $13.04 | $53.28 |
| February 2004 | $12.72 | $52 |
| January 2004 | $12.04 | $49.19 |
| December 2003 | $11.28 | $46.10 |
| November 2003 | $10.40 | $42.50 |
| October 2003 | $10.28 | $42 |
| September 2003 | $9.26 | $37.85 |
| August 2003 | $9.34 | $38.15 |
| July 2003 | $9.50 | $38.80 |
| June 2003 | $9.08 | $37.12 |
| May 2003 | $9.33 | $38.14 |
| April 2003 | $9.32 | $38.10 |
| March 2003 | $8.75 | $35.74 |
| February 2003 | $8.23 | $33.62 |
| January 2003 | $8.56 | $34.99 |
| December 2002 | $9.13 | $37.31 |
| November 2002 | $9.68 | $39.55 |
| October 2002 | $9.18 | $37.51 |
| September 2002 | $8.32 | $34 |
| August 2002 | $8.49 | $34.69 |
| July 2002 | $8.25 | $33.73 |
| June 2002 | $7.75 | $31.66 |
| May 2002 | $8.40 | $34.34 |
| April 2002 | $8.92 | $36.45 |
| March 2002 | $8.75 | $35.75 |
| February 2002 | $7.77 | $31.75 |
| January 2002 | $7.04 | $28.78 |
| December 2001 | $7.06 | $28.87 |
| November 2001 | $6.57 | $26.84 |
| October 2001 | $7.09 | $28.98 |
| September 2001 | $7.64 | $31.20 |
| August 2001 | $8 | $32.71 |
| July 2001 | $7.99 | $32.66 |
| June 2001 | $7.94 | $32.45 |
| May 2001 | $8.15 | $33.30 |
| April 2001 | $7.84 | $32.05 |
| March 2001 | $7.87 | $32.17 |
| February 2001 | $8.35 | $34.11 |
| January 2001 | $8.16 | $33.35 |
| December 2000 | $8.67 | $35.44 |
| November 2000 | $6.76 | $27.62 |
| October 2000 | $6.09 | $24.88 |
| September 2000 | $6.55 | $26.75 |
| August 2000 | $6.39 | $26.12 |
| July 2000 | $6.53 | $26.69 |
| June 2000 | $5.58 | $22.81 |
| May 2000 | $6.38 | $26.06 |
| April 2000 | $5.70 | $23.31 |
| March 2000 | $5.81 | $23.75 |
| February 2000 | $5.23 | $21.38 |
| January 2000 | $5.20 | $21.25 |
| December 1999 | $5.66 | $23.12 |
| November 1999 | $5.30 | $21.81 |
| October 1999 | $5.70 | $23.44 |
| September 1999 | $5.11 | $21 |
| August 1999 | $5.15 | $21.19 |
| July 1999 | $5.28 | $21.69 |
| June 1999 | $6.17 | $25.38 |
| May 1999 | $5.08 | $20.88 |
| April 1999 | $7.41 | $30.75 |
| March 1999 | $7.29 | $30.25 |
| February 1999 | $7.18 | $29.81 |
| January 1999 | $7.23 | $30 |
| December 1998 | $7.59 | $31.50 |
| November 1998 | $7.28 | $30.25 |
| October 1998 | $7.38 | $30.62 |
| September 1998 | $7.06 | $29.31 |
| August 1998 | $6.67 | $27.69 |
| July 1998 | $8.01 | $33.25 |
| June 1998 | $7.96 | $33.06 |
| May 1998 | $8.26 | $34.31 |
| April 1998 | $9.02 | $37.44 |
| March 1998 | $9.48 | $39.38 |
| February 1998 | $9.09 | $37.75 |
| January 1998 | $8.35 | $34.69 |
| December 1997 | $8.31 | $34.50 |
| November 1997 | $8.32 | $34.56 |
| October 1997 | $8.34 | $34.62 |
| September 1997 | $8.28 | $34.38 |
| August 1997 | $7.68 | $31.88 |
| July 1997 | $7.98 | $33.12 |
| June 1997 | $7.45 | $30.94 |
| May 1997 | $7.20 | $29.88 |
| April 1997 | $7.32 | $30.38 |
| March 1997 | $6.62 | $27.50 |
| February 1997 | $6.41 | $26.62 |
| January 1997 | $6.32 | $26.25 |
| December 1996 | $6.44 | $26.75 |
| November 1996 | $6.32 | $26.25 |
| October 1996 | $5.69 | $23.62 |
| September 1996 | $5.78 | $24 |
| August 1996 | $5.48 | $22.75 |
| July 1996 | $5.66 | $23.50 |
| June 1996 | $5.90 | $24.50 |
| May 1996 | $5.93 | $24.62 |
| April 1996 | $6.26 | $26 |
| March 1996 | $5.99 | $24.88 |
| February 1996 | $6.41 | $26.62 |
| January 1996 | $6.77 | $28.12 |
| December 1995 | $6.02 | $25 |
| November 1995 | $6.62 | $27.50 |
| October 1995 | $6.64 | $55.12 |
| September 1995 | $7.06 | $58.62 |
| August 1995 | $6.41 | $53.25 |
| July 1995 | $6.82 | $56.62 |
| June 1995 | $6.08 | $50.50 |
| May 1995 | $5.66 | $47 |
| April 1995 | $5.39 | $44.75 |
| March 1995 | $5.52 | $45.88 |
| February 1995 | $5.61 | $46.62 |
| January 1995 | $5.60 | $46.50 |
| December 1994 | $5.36 | $44.50 |
| November 1994 | $5.36 | $44.50 |
| October 1994 | $4.68 | $38.88 |
| September 1994 | $4.32 | $35.88 |
| August 1994 | $4.49 | $37.25 |
| July 1994 | $4.38 | $36.38 |
| June 1994 | $4.34 | $36 |
| May 1994 | $4.53 | $37.62 |
| April 1994 | $4.56 | $37.88 |
| March 1994 | $4.62 | $38.38 |
| February 1994 | $5 | $41.50 |
| January 1994 | $5.09 | $42.25 |
| December 1993 | $4.94 | $41 |
| November 1993 | $4.76 | $39.50 |
| October 1993 | $5.12 | $42.50 |
| September 1993 | $5.16 | $42.88 |
| August 1993 | $5.37 | $44.62 |
| July 1993 | $5.25 | $43.62 |
| June 1993 | $4.71 | $39.12 |
| May 1993 | $4.42 | $36.75 |
| April 1993 | $4.73 | $39.25 |
| March 1993 | $5 | $41.50 |
| February 1993 | $5.52 | $45.88 |
| January 1993 | $5.69 | $47.25 |
| December 1992 | $4.76 | $79 |
| November 1992 | $4.09 | $68 |
| October 1992 | $3.81 | $63.25 |
| September 1992 | $3.78 | $62.88 |
| August 1992 | $3.97 | $66 |
| July 1992 | $3.36 | $55.75 |
| June 1992 | $2.88 | $47.75 |
| May 1992 | $2.85 | $47.38 |
| April 1992 | $2.96 | $49.25 |
| March 1992 | $2.94 | $48.88 |
| February 1992 | $3.12 | $51.75 |
| January 1992 | $2.84 | $47.25 |
| December 1991 | $2.22 | $36.88 |
| November 1991 | $2.20 | $36.50 |
| October 1991 | $2.03 | $33.75 |
| September 1991 | $1.84 | $30.50 |
| August 1991 | $1.56 | $26 |
| July 1991 | $1.50 | $25 |
| June 1991 | $1.53 | $25.38 |
| May 1991 | $1.62 | $26.88 |
| April 1991 | $1.59 | $26.37 |
| March 1991 | $1.65 | $27.38 |
| February 1991 | $1.38 | $22.88 |
| January 1991 | $1.32 | $21.88 |
| December 1990 | $1.37 | $22.75 |
| November 1990 | $1.36 | $22.62 |
| October 1990 | $1.14 | $19 |
| September 1990 | $1.11 | $18.50 |
| August 1990 | $1.17 | $19.50 |
| July 1990 | $1.30 | $21.62 |
| June 1990 | $1.32 | $21.88 |
| May 1990 | $1.31 | $21.75 |
| April 1990 | $1.32 | $22 |
| March 1990 | $1.39 | $23.12 |
| February 1990 | $1.34 | $22.25 |
| January 1990 | $1.26 | $21 |
| December 1989 | $1.29 | $21.38 |
| November 1989 | $1.14 | $19 |
| October 1989 | $1.17 | $19.50 |
| September 1989 | $1.20 | $19.88 |
| August 1989 | $1.21 | $20.12 |
| July 1989 | $1.11 | $18.50 |
| June 1989 | $1.07 | $17.75 |
| May 1989 | $1.11 | $18.50 |
| April 1989 | $1.05 | $17.38 |
| March 1989 | $0.95 | $15.75 |
| February 1989 | $0.97 | $16.12 |
| January 1989 | $0.90 | $15 |
| December 1988 | $0.87 | $14.38 |
| November 1988 | $0.84 | $14 |
| October 1988 | $0.78 | $13 |
| September 1988 | $0.74 | $12.25 |
| August 1988 | $0.74 | $12.25 |
| July 1988 | $0.72 | $12 |
| June 1988 | $0.78 | $13 |
| May 1988 | $0.67 | $11.13 |
| April 1988 | $0.63 | $10.50 |
| March 1988 | $0.71 | $11.75 |
| February 1988 | $0.78 | $12.88 |
| January 1988 | $0.75 | $12.50 |
| December 1987 | $0.59 | $9.75 |
| November 1987 | $0.57 | $9.50 |
| October 1987 | $0.69 | $11.50 |
| September 1987 | $0.90 | $15 |
| August 1987 | $0.95 | $15.75 |
| July 1987 | $1.02 | $16.88 |
| June 1987 | $0.95 | $15.75 |
| May 1987 | $0.92 | $15.25 |
| April 1987 | $1.05 | $17.50 |
| March 1987 | $1.11 | $18.50 |
| February 1987 | $1.17 | $19.50 |
| January 1987 | $1.16 | $19.25 |
| December 1986 | $1.02 | $34 |
| November 1986 | $1.10 | $36.50 |
| October 1986 | $0.99 | $32.75 |
| September 1986 | $0.91 | $30.25 |
| August 1986 | $0.94 | $31.25 |
| July 1986 | $0.74 | $24.62 |
| June 1986 | $0.76 | $25.25 |
| May 1986 | $0.77 | $25.62 |
| April 1986 | $0.76 | $25.13 |
| March 1986 | $0.82 | $27.25 |
| February 1986 | $0.78 | $26 |
| January 1986 | $0.82 | $27.38 |
| December 1985 | $0.70 | $23.25 |
| November 1985 | $0.63 | $20.87 |
| October 1985 | $0.57 | $19 |
| September 1985 | $0.59 | $19.62 |
| August 1985 | $0.58 | $19.13 |
| July 1985 | $0.60 | $19.75 |
| June 1985 | $0.63 | $20.87 |
| May 1985 | $0.63 | $21 |
| April 1985 | $0.63 | $20.87 |
| March 1985 | $0.60 | $19.88 |
| February 1985 | $0.73 | $24.25 |
| January 1985 | $0.68 | $33.75 |
| December 1984 | $0.58 | $28.75 |
| November 1984 | $0.53 | $26.38 |
| October 1984 | $0.47 | $23.37 |
| September 1984 | $0.44 | $22 |
| August 1984 | $0.38 | $18.75 |
| July 1984 | $0.36 | $17.75 |
| June 1984 | $0.33 | $16.38 |
| May 1984 | $0.33 | $16.50 |
| April 1984 | $0.36 | $18 |
| March 1984 | $0.37 | $18.50 |
| February 1984 | $0.34 | $17.12 |
| January 1984 | $0.34 | $17.12 |
| December 1983 | $0.34 | $17 |
| November 1983 | $0.35 | $17.62 |
| October 1983 | $0.35 | $17.62 |
| September 1983 | $0.34 | $16.88 |
| August 1983 | $0.37 | $18.25 |
| July 1983 | $0.39 | $19.25 |
| June 1983 | $0.30 | $14.87 |
| May 1983 | $0.36 | $18 |
| April 1983 | $0.40 | $19.88 |
| March 1983 | $0.37 | $36.50 |
| February 1983 | $0.28 | $27.75 |
| January 1983 | $0.24 | $24.13 |
| December 1982 | $0.23 | $23.12 |
| November 1982 | $0.24 | $23.62 |
| October 1982 | $0.17 | $17.12 |
| September 1982 | $0.15 | $14.75 |
| August 1982 | $0.12 | $12 |
| July 1982 | $0.10 | $10.38 |
| June 1982 | $0.11 | $10.88 |
| May 1982 | $0.11 | $11.38 |
| April 1982 | $0.12 | $11.75 |
| March 1982 | $0.11 | $10.75 |
| February 1982 | $0.11 | $11 |
| January 1982 | $0.12 | $12.50 |
| December 1981 | $0.13 | $13.13 |
| November 1981 | $0.12 | $11.50 |
| October 1981 | $0.12 | $11.75 |
| September 1981 | $0.08 | $8.13 |
| August 1981 | $0.09 | $9.13 |
| July 1981 | $0.09 | $8.87 |
| June 1981 | $0.08 | $8.25 |
| May 1981 | $0.09 | $8.87 |
| April 1981 | $0.08 | $7.62 |
| March 1981 | $0.06 | $6.38 |
| February 1981 | $0.06 | $6.25 |
| January 1981 | $0.07 | $6.75 |
| December 1980 | $0.07 | $6.62 |
| November 1980 | $0.06 | $5.87 |
| October 1980 | $0.06 | $5.62 |
| September 1980 | $0.06 | $6.25 |
| August 1980 | $0.07 | $6.75 |
| July 1980 | $0.05 | $5.38 |
| June 1980 | $0.06 | $5.50 |
| May 1980 | $0.06 | $6 |
| April 1980 | $0.06 | $5.50 |
| March 1980 | $0.04 | $4.50 |
JEF
List: Challengers
Price: $56.58
52 week price:
Dividend Yield: 3.03%
5-year range yield:
Forward Dividend Yield: 2.90%
Payout Ratio: 76.09%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 3.76 USD
P/E Ratio: 12.92
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Country: United States
Volume: 892516
Market Capitalization: 10.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 12.95%
DGR5: 25.03%
DGR10: 23.21%