Jefferies Financial Group Inc. ( JEF) - Price History
Monthly price history for JEF (Jefferies Financial Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $55.69 | $55.69 |
| May 2026 | $52.74 | $52.74 |
| April 2026 | $48.22 | $48.22 |
| March 2026 | $41.27 | $41.27 |
| February 2026 | $44.40 | $44.40 |
| January 2026 | $60.72 | $61.18 |
| December 2025 | $61.51 | $61.97 |
| November 2025 | $57.13 | $57.56 |
| October 2025 | $52.06 | $52.83 |
| September 2025 | $64.46 | $65.42 |
| August 2025 | $63.90 | $64.85 |
| July 2025 | $56.44 | $57.66 |
| June 2025 | $53.53 | $54.69 |
| May 2025 | $47.57 | $48.60 |
| April 2025 | $45.40 | $46.73 |
| March 2025 | $52.04 | $53.57 |
| February 2025 | $64.31 | $66.20 |
| January 2025 | $74.27 | $76.89 |
| December 2024 | $75.73 | $78.40 |
| November 2024 | $76.44 | $79.14 |
| October 2024 | $61.51 | $63.98 |
| September 2024 | $59.17 | $61.55 |
| August 2024 | $57.64 | $59.95 |
| July 2024 | $55.87 | $58.47 |
| June 2024 | $47.55 | $49.76 |
| May 2024 | $44.45 | $46.52 |
| April 2024 | $40.88 | $43.06 |
| March 2024 | $41.87 | $44.10 |
| February 2024 | $39.71 | $41.82 |
| January 2024 | $38.42 | $40.76 |
| December 2023 | $38.08 | $40.41 |
| November 2023 | $33.40 | $35.44 |
| October 2023 | $30.06 | $32.18 |
| September 2023 | $34.22 | $36.63 |
| August 2023 | $33.34 | $35.69 |
| July 2023 | $34.07 | $36.79 |
| June 2023 | $30.72 | $33.17 |
| May 2023 | $27.85 | $30.07 |
| April 2023 | $29.36 | $32.03 |
| March 2023 | $29.10 | $31.74 |
| February 2023 | $34.64 | $37.79 |
| January 2023 | $35.73 | $39.28 |
| December 2022 | $28.76 | $34.28 |
| November 2022 | $31.87 | $37.99 |
| October 2022 | $28.66 | $34.41 |
| September 2022 | $24.57 | $29.50 |
| August 2022 | $26.73 | $32.09 |
| July 2022 | $26.94 | $32.57 |
| June 2022 | $22.84 | $27.62 |
| May 2022 | $27.31 | $33.02 |
| April 2022 | $25.24 | $30.76 |
| March 2022 | $26.95 | $32.85 |
| February 2022 | $29.16 | $35.54 |
| January 2022 | $29.88 | $36.64 |
| December 2021 | $31.64 | $38.80 |
| November 2021 | $30.64 | $37.58 |
| October 2021 | $34.90 | $43 |
| September 2021 | $30.13 | $37.13 |
| August 2021 | $29.99 | $36.96 |
| July 2021 | $26.78 | $33.19 |
| June 2021 | $27.60 | $34.20 |
| May 2021 | $25.93 | $32.13 |
| April 2021 | $26.24 | $32.51 |
| March 2021 | $24.29 | $30.10 |
| February 2021 | $23.44 | $29.04 |
| January 2021 | $18.84 | $23.35 |
| December 2020 | $19.85 | $24.60 |
| November 2020 | $18.34 | $22.73 |
| October 2020 | $15.74 | $19.51 |
| September 2020 | $14.52 | $18 |
| August 2020 | $14.15 | $17.54 |
| July 2020 | $13.07 | $16.20 |
| June 2020 | $12.55 | $15.55 |
| May 2020 | $11.82 | $14.65 |
| April 2020 | $11.07 | $13.72 |
| March 2020 | $11.03 | $13.67 |
| February 2020 | $15.90 | $19.71 |
| January 2020 | $17.46 | $21.64 |
| December 2019 | $17.24 | $21.37 |
| November 2019 | $16.86 | $20.90 |
| October 2019 | $15.07 | $18.67 |
| September 2019 | $14.85 | $18.40 |
| August 2019 | $14.08 | $18.64 |
| July 2019 | $16.12 | $21.33 |
| June 2019 | $14.53 | $19.23 |
| May 2019 | $13.35 | $17.67 |
| April 2019 | $15.54 | $20.57 |
| March 2019 | $14.20 | $18.79 |
| February 2019 | $15.32 | $20.27 |
| January 2019 | $15.72 | $20.81 |
| December 2018 | $13.12 | $17.36 |
| November 2018 | $16.51 | $21.85 |
| October 2018 | $16.22 | $21.47 |
| September 2018 | $16.59 | $21.96 |
| August 2018 | $17.54 | $23.22 |
| July 2018 | $18.32 | $24.25 |
| June 2018 | $17.18 | $22.74 |
| May 2018 | $16.53 | $21.88 |
| April 2018 | $18.16 | $24.04 |
| March 2018 | $17.17 | $22.73 |
| February 2018 | $18.13 | $23.99 |
| January 2018 | $20.45 | $27.07 |
| December 2017 | $20.02 | $26.49 |
| November 2017 | $19.88 | $26.31 |
| October 2017 | $19.12 | $25.30 |
| September 2017 | $19.08 | $25.25 |
| August 2017 | $17.89 | $23.68 |
| July 2017 | $19.67 | $26.03 |
| June 2017 | $19.76 | $26.16 |
| May 2017 | $18.43 | $24.39 |
| April 2017 | $19.18 | $25.39 |
| March 2017 | $19.64 | $26 |
| February 2017 | $20.11 | $26.62 |
| January 2017 | $18.02 | $23.85 |
| December 2016 | $17.57 | $23.25 |
| November 2016 | $16.64 | $22.02 |
| October 2016 | $14.11 | $18.67 |
| September 2016 | $14.39 | $19.04 |
| August 2016 | $14.47 | $19.15 |
| July 2016 | $13.80 | $18.26 |
| June 2016 | $13.09 | $17.33 |
| May 2016 | $13.68 | $18.10 |
| April 2016 | $12.60 | $16.68 |
| March 2016 | $12.22 | $16.17 |
| February 2016 | $10.92 | $14.45 |
| January 2016 | $12.51 | $16.56 |
| December 2015 | $13.14 | $17.39 |
| November 2015 | $13.36 | $17.68 |
| October 2015 | $15.12 | $20.01 |
| September 2015 | $15.31 | $20.26 |
| August 2015 | $16.21 | $21.46 |
| July 2015 | $17.77 | $23.52 |
| June 2015 | $18.34 | $24.28 |
| May 2015 | $18.61 | $24.63 |
| April 2015 | $17.96 | $23.77 |
| March 2015 | $16.84 | $22.29 |
| February 2015 | $17.93 | $23.73 |
| January 2015 | $17.13 | $22.67 |
| December 2014 | $16.94 | $22.42 |
| November 2014 | $17.48 | $23.13 |
| October 2014 | $17.97 | $23.78 |
| September 2014 | $18.01 | $23.84 |
| August 2014 | $18.84 | $24.93 |
| July 2014 | $18.67 | $24.71 |
| June 2014 | $19.81 | $26.22 |
| May 2014 | $19.38 | $25.65 |
| April 2014 | $19.28 | $25.52 |
| March 2014 | $21.16 | $28 |
| February 2014 | $21.11 | $27.94 |
| January 2014 | $20.65 | $27.33 |
| December 2013 | $21.41 | $28.34 |
| November 2013 | $21.65 | $28.66 |
| October 2013 | $21.41 | $28.34 |
| September 2013 | $20.58 | $27.24 |
| August 2013 | $18.84 | $24.93 |
| July 2013 | $20.27 | $26.83 |
| June 2013 | $19.81 | $26.22 |
| May 2013 | $23.71 | $31.38 |
| April 2013 | $23.34 | $30.89 |
| March 2013 | $20.72 | $27.43 |
| February 2013 | $20.32 | $26.90 |
| January 2013 | $18.72 | $25.45 |
| December 2012 | $17.50 | $23.79 |
| November 2012 | $16.30 | $22.15 |
| October 2012 | $16.70 | $22.70 |
| September 2012 | $16.74 | $22.75 |
| August 2012 | $15.73 | $21.38 |
| July 2012 | $15.95 | $21.68 |
| June 2012 | $15.65 | $21.27 |
| May 2012 | $14.95 | $20.32 |
| April 2012 | $18.29 | $24.86 |
| March 2012 | $19.20 | $26.10 |
| February 2012 | $20.96 | $28.49 |
| January 2012 | $20.42 | $27.76 |
| December 2011 | $16.73 | $22.74 |
| November 2011 | $17.23 | $23.42 |
| October 2011 | $19.74 | $26.83 |
| September 2011 | $16.68 | $22.68 |
| August 2011 | $21.80 | $29.63 |
| July 2011 | $24.77 | $33.67 |
| June 2011 | $25.09 | $34.10 |
| May 2011 | $26.09 | $35.46 |
| April 2011 | $28.44 | $38.66 |
| March 2011 | $27.62 | $37.54 |
| February 2011 | $24.37 | $33.13 |
| January 2011 | $23.92 | $32.52 |
| December 2010 | $21.47 | $29.18 |
| November 2010 | $19.10 | $25.96 |
| October 2010 | $18.70 | $25.42 |
| September 2010 | $17.38 | $23.62 |
| August 2010 | $15.71 | $21.35 |
| July 2010 | $16.25 | $22.09 |
| June 2010 | $14.35 | $19.51 |
| May 2010 | $16.13 | $21.92 |
| April 2010 | $18.62 | $25.31 |
| March 2010 | $18.25 | $24.81 |
| February 2010 | $17.46 | $23.74 |
| January 2010 | $16.43 | $22.33 |
| December 2009 | $17.50 | $23.79 |
| November 2009 | $15.83 | $21.52 |
| October 2009 | $16.53 | $22.47 |
| September 2009 | $18.19 | $24.72 |
| August 2009 | $18.30 | $24.87 |
| July 2009 | $18.02 | $24.50 |
| June 2009 | $15.52 | $21.09 |
| May 2009 | $15.36 | $20.88 |
| April 2009 | $15.62 | $21.23 |
| March 2009 | $10.95 | $14.89 |
| February 2009 | $10.76 | $14.63 |
| January 2009 | $11.71 | $15.92 |
| December 2008 | $14.57 | $19.80 |
| November 2008 | $14.38 | $19.55 |
| October 2008 | $19.74 | $26.84 |
| September 2008 | $33.43 | $45.44 |
| August 2008 | $34.05 | $46.29 |
| July 2008 | $32.94 | $44.77 |
| June 2008 | $34.53 | $46.94 |
| May 2008 | $39.95 | $54.30 |
| April 2008 | $37.68 | $51.22 |
| March 2008 | $33.27 | $45.22 |
| February 2008 | $33.30 | $45.26 |
| January 2008 | $32.49 | $44.17 |
| December 2007 | $34.65 | $47.10 |
| November 2007 | $34.55 | $46.96 |
| October 2007 | $37.27 | $50.66 |
| September 2007 | $35.47 | $48.22 |
| August 2007 | $32.65 | $44.38 |
| July 2007 | $27.66 | $37.60 |
| June 2007 | $25.93 | $35.25 |
| May 2007 | $26.37 | $35.84 |
| April 2007 | $22.17 | $30.14 |
| March 2007 | $21.64 | $29.42 |
| February 2007 | $20.83 | $28.32 |
| January 2007 | $20.13 | $27.36 |
| December 2006 | $20.75 | $28.20 |
| November 2006 | $20.30 | $27.59 |
| October 2006 | $19.40 | $26.37 |
| September 2006 | $19.25 | $26.17 |
| August 2006 | $18.93 | $25.73 |
| July 2006 | $20.25 | $27.53 |
| June 2006 | $21.47 | $29.19 |
| May 2006 | $23.56 | $64.04 |
| April 2006 | $22.35 | $60.75 |
| March 2006 | $21.94 | $59.66 |
| February 2006 | $19.96 | $54.25 |
| January 2006 | $19.30 | $52.47 |
| December 2005 | $17.46 | $47.46 |
| November 2005 | $17.43 | $47.38 |
| October 2005 | $15.80 | $42.96 |
| September 2005 | $15.85 | $43.10 |
| August 2005 | $14.98 | $40.72 |
| July 2005 | $14.55 | $39.55 |
| June 2005 | $14.21 | $38.63 |
| May 2005 | $14.67 | $39.89 |
| April 2005 | $12.79 | $34.78 |
| March 2005 | $12.63 | $34.35 |
| February 2005 | $12.32 | $33.51 |
| January 2005 | $13.32 | $36.21 |
| December 2004 | $17.04 | $69.48 |
| November 2004 | $15.37 | $62.70 |
| October 2004 | $14.50 | $59.15 |
| September 2004 | $13.89 | $56.65 |
| August 2004 | $13.24 | $54 |
| July 2004 | $12.62 | $51.49 |
| June 2004 | $12.19 | $49.70 |
| May 2004 | $12.19 | $49.70 |
| April 2004 | $12.08 | $49.27 |
| March 2004 | $13.06 | $53.28 |
| February 2004 | $12.75 | $52 |
| January 2004 | $12.06 | $49.19 |
| December 2003 | $11.30 | $46.10 |
| November 2003 | $10.42 | $42.50 |
| October 2003 | $10.30 | $42 |
| September 2003 | $9.28 | $37.85 |
| August 2003 | $9.35 | $38.15 |
| July 2003 | $9.51 | $38.80 |
| June 2003 | $9.10 | $37.12 |
| May 2003 | $9.35 | $38.14 |
| April 2003 | $9.34 | $38.10 |
| March 2003 | $8.76 | $35.74 |
| February 2003 | $8.24 | $33.62 |
| January 2003 | $8.58 | $34.99 |
| December 2002 | $9.15 | $37.31 |
| November 2002 | $9.70 | $39.55 |
| October 2002 | $9.20 | $37.51 |
| September 2002 | $8.34 | $34 |
| August 2002 | $8.50 | $34.69 |
| July 2002 | $8.27 | $33.73 |
| June 2002 | $7.76 | $31.66 |
| May 2002 | $8.42 | $34.34 |
| April 2002 | $8.94 | $36.45 |
| March 2002 | $8.76 | $35.75 |
| February 2002 | $7.78 | $31.75 |
| January 2002 | $7.06 | $28.78 |
| December 2001 | $7.08 | $28.87 |
| November 2001 | $6.58 | $26.84 |
| October 2001 | $7.10 | $28.98 |
| September 2001 | $7.65 | $31.20 |
| August 2001 | $8.02 | $32.71 |
| July 2001 | $8.01 | $32.66 |
| June 2001 | $7.96 | $32.45 |
| May 2001 | $8.16 | $33.30 |
| April 2001 | $7.86 | $32.05 |
| March 2001 | $7.89 | $32.17 |
| February 2001 | $8.36 | $34.11 |
| January 2001 | $8.18 | $33.35 |
| December 2000 | $8.69 | $35.44 |
| November 2000 | $6.77 | $27.62 |
| October 2000 | $6.10 | $24.88 |
| September 2000 | $6.56 | $26.75 |
| August 2000 | $6.40 | $26.12 |
| July 2000 | $6.54 | $26.69 |
| June 2000 | $5.59 | $22.81 |
| May 2000 | $6.39 | $26.06 |
| April 2000 | $5.72 | $23.31 |
| March 2000 | $5.82 | $23.75 |
| February 2000 | $5.24 | $21.38 |
| January 2000 | $5.21 | $21.25 |
| December 1999 | $5.67 | $23.12 |
| November 1999 | $5.35 | $21.81 |
| October 1999 | $5.75 | $23.44 |
| September 1999 | $5.15 | $21 |
| August 1999 | $5.19 | $21.19 |
| July 1999 | $5.32 | $21.69 |
| June 1999 | $6.22 | $25.38 |
| May 1999 | $5.12 | $20.88 |
| April 1999 | $6.72 | $30.75 |
| March 1999 | $6.61 | $30.25 |
| February 1999 | $6.51 | $29.81 |
| January 1999 | $6.56 | $30 |
| December 1998 | $6.88 | $31.50 |
| November 1998 | $6.61 | $30.25 |
| October 1998 | $6.69 | $30.62 |
| September 1998 | $6.40 | $29.31 |
| August 1998 | $6.05 | $27.69 |
| July 1998 | $7.26 | $33.25 |
| June 1998 | $7.22 | $33.06 |
| May 1998 | $7.50 | $34.31 |
| April 1998 | $8.18 | $37.44 |
| March 1998 | $8.60 | $39.38 |
| February 1998 | $8.25 | $37.75 |
| January 1998 | $7.58 | $34.69 |
| December 1997 | $7.54 | $34.50 |
| November 1997 | $7.55 | $34.56 |
| October 1997 | $7.56 | $34.62 |
| September 1997 | $7.51 | $34.38 |
| August 1997 | $6.96 | $31.88 |
| July 1997 | $7.24 | $33.12 |
| June 1997 | $6.76 | $30.94 |
| May 1997 | $6.53 | $29.88 |
| April 1997 | $6.64 | $30.38 |
| March 1997 | $6.01 | $27.50 |
| February 1997 | $5.82 | $26.62 |
| January 1997 | $5.74 | $26.25 |
| December 1996 | $5.84 | $26.75 |
| November 1996 | $5.74 | $26.25 |
| October 1996 | $5.16 | $23.62 |
| September 1996 | $5.24 | $24 |
| August 1996 | $4.97 | $22.75 |
| July 1996 | $5.13 | $23.50 |
| June 1996 | $5.35 | $24.50 |
| May 1996 | $5.38 | $24.62 |
| April 1996 | $5.68 | $26 |
| March 1996 | $5.43 | $24.88 |
| February 1996 | $5.82 | $26.62 |
| January 1996 | $6.14 | $28.12 |
| December 1995 | $5.46 | $25 |
| November 1995 | $6.01 | $27.50 |
| October 1995 | $6.02 | $55.12 |
| September 1995 | $6.40 | $58.62 |
| August 1995 | $5.82 | $53.25 |
| July 1995 | $6.18 | $56.62 |
| June 1995 | $5.52 | $50.50 |
| May 1995 | $5.13 | $47 |
| April 1995 | $4.89 | $44.75 |
| March 1995 | $5.01 | $45.88 |
| February 1995 | $5.09 | $46.62 |
| January 1995 | $5.08 | $46.50 |
| December 1994 | $4.86 | $44.50 |
| November 1994 | $4.86 | $44.50 |
| October 1994 | $4.25 | $38.88 |
| September 1994 | $3.92 | $35.88 |
| August 1994 | $4.07 | $37.25 |
| July 1994 | $3.97 | $36.38 |
| June 1994 | $3.93 | $36 |
| May 1994 | $4.11 | $37.62 |
| April 1994 | $4.14 | $37.88 |
| March 1994 | $4.19 | $38.38 |
| February 1994 | $4.53 | $41.50 |
| January 1994 | $4.62 | $42.25 |
| December 1993 | $4.48 | $41 |
| November 1993 | $4.31 | $39.50 |
| October 1993 | $4.64 | $42.50 |
| September 1993 | $4.68 | $42.88 |
| August 1993 | $4.87 | $44.62 |
| July 1993 | $4.76 | $43.62 |
| June 1993 | $4.27 | $39.12 |
| May 1993 | $4.01 | $36.75 |
| April 1993 | $4.29 | $39.25 |
| March 1993 | $4.53 | $41.50 |
| February 1993 | $5.01 | $45.88 |
| January 1993 | $5.16 | $47.25 |
| December 1992 | $4.31 | $79 |
| November 1992 | $3.71 | $68 |
| October 1992 | $3.45 | $63.25 |
| September 1992 | $3.43 | $62.88 |
| August 1992 | $3.60 | $66 |
| July 1992 | $3.04 | $55.75 |
| June 1992 | $2.61 | $47.75 |
| May 1992 | $2.59 | $47.38 |
| April 1992 | $2.69 | $49.25 |
| March 1992 | $2.67 | $48.88 |
| February 1992 | $2.83 | $51.75 |
| January 1992 | $2.58 | $47.25 |
| December 1991 | $2.01 | $36.88 |
| November 1991 | $1.99 | $36.50 |
| October 1991 | $1.84 | $33.75 |
| September 1991 | $1.67 | $30.50 |
| August 1991 | $1.42 | $26 |
| July 1991 | $1.36 | $25 |
| June 1991 | $1.39 | $25.38 |
| May 1991 | $1.47 | $26.88 |
| April 1991 | $1.44 | $26.37 |
| March 1991 | $1.50 | $27.38 |
| February 1991 | $1.25 | $22.88 |
| January 1991 | $1.20 | $21.88 |
| December 1990 | $1.24 | $22.75 |
| November 1990 | $1.24 | $22.62 |
| October 1990 | $1.04 | $19 |
| September 1990 | $1.01 | $18.50 |
| August 1990 | $1.06 | $19.50 |
| July 1990 | $1.18 | $21.62 |
| June 1990 | $1.20 | $21.88 |
| May 1990 | $1.19 | $21.75 |
| April 1990 | $1.20 | $22 |
| March 1990 | $1.26 | $23.12 |
| February 1990 | $1.22 | $22.25 |
| January 1990 | $1.15 | $21 |
| December 1989 | $1.17 | $21.38 |
| November 1989 | $1.04 | $19 |
| October 1989 | $1.06 | $19.50 |
| September 1989 | $1.08 | $19.88 |
| August 1989 | $1.10 | $20.12 |
| July 1989 | $1.01 | $18.50 |
| June 1989 | $0.97 | $17.75 |
| May 1989 | $1.01 | $18.50 |
| April 1989 | $0.95 | $17.38 |
| March 1989 | $0.86 | $15.75 |
| February 1989 | $0.88 | $16.12 |
| January 1989 | $0.82 | $15 |
| December 1988 | $0.78 | $14.38 |
| November 1988 | $0.76 | $14 |
| October 1988 | $0.71 | $13 |
| September 1988 | $0.67 | $12.25 |
| August 1988 | $0.67 | $12.25 |
| July 1988 | $0.66 | $12 |
| June 1988 | $0.71 | $13 |
| May 1988 | $0.61 | $11.13 |
| April 1988 | $0.57 | $10.50 |
| March 1988 | $0.64 | $11.75 |
| February 1988 | $0.70 | $12.88 |
| January 1988 | $0.68 | $12.50 |
| December 1987 | $0.53 | $9.75 |
| November 1987 | $0.52 | $9.50 |
| October 1987 | $0.63 | $11.50 |
| September 1987 | $0.82 | $15 |
| August 1987 | $0.86 | $15.75 |
| July 1987 | $0.92 | $16.88 |
| June 1987 | $0.86 | $15.75 |
| May 1987 | $0.83 | $15.25 |
| April 1987 | $0.96 | $17.50 |
| March 1987 | $1.01 | $18.50 |
| February 1987 | $1.06 | $19.50 |
| January 1987 | $1.05 | $19.25 |
| December 1986 | $0.93 | $34 |
| November 1986 | $1 | $36.50 |
| October 1986 | $0.89 | $32.75 |
| September 1986 | $0.83 | $30.25 |
| August 1986 | $0.85 | $31.25 |
| July 1986 | $0.67 | $24.62 |
| June 1986 | $0.69 | $25.25 |
| May 1986 | $0.70 | $25.62 |
| April 1986 | $0.69 | $25.13 |
| March 1986 | $0.74 | $27.25 |
| February 1986 | $0.71 | $26 |
| January 1986 | $0.75 | $27.38 |
| December 1985 | $0.64 | $23.25 |
| November 1985 | $0.57 | $20.87 |
| October 1985 | $0.52 | $19 |
| September 1985 | $0.54 | $19.62 |
| August 1985 | $0.52 | $19.13 |
| July 1985 | $0.54 | $19.75 |
| June 1985 | $0.57 | $20.87 |
| May 1985 | $0.57 | $21 |
| April 1985 | $0.57 | $20.87 |
| March 1985 | $0.54 | $19.88 |
| February 1985 | $0.66 | $24.25 |
| January 1985 | $0.61 | $33.75 |
| December 1984 | $0.52 | $28.75 |
| November 1984 | $0.48 | $26.38 |
| October 1984 | $0.42 | $23.37 |
| September 1984 | $0.40 | $22 |
| August 1984 | $0.34 | $18.75 |
| July 1984 | $0.32 | $17.75 |
| June 1984 | $0.30 | $16.38 |
| May 1984 | $0.30 | $16.50 |
| April 1984 | $0.33 | $18 |
| March 1984 | $0.34 | $18.50 |
| February 1984 | $0.31 | $17.12 |
| January 1984 | $0.31 | $17.12 |
| December 1983 | $0.31 | $17 |
| November 1983 | $0.32 | $17.62 |
| October 1983 | $0.32 | $17.62 |
| September 1983 | $0.31 | $16.88 |
| August 1983 | $0.33 | $18.25 |
| July 1983 | $0.35 | $19.25 |
| June 1983 | $0.27 | $14.87 |
| May 1983 | $0.33 | $18 |
| April 1983 | $0.36 | $19.88 |
| March 1983 | $0.33 | $36.50 |
| February 1983 | $0.25 | $27.75 |
| January 1983 | $0.22 | $24.13 |
| December 1982 | $0.21 | $23.12 |
| November 1982 | $0.22 | $23.62 |
| October 1982 | $0.16 | $17.12 |
| September 1982 | $0.13 | $14.75 |
| August 1982 | $0.11 | $12 |
| July 1982 | $0.09 | $10.38 |
| June 1982 | $0.10 | $10.88 |
| May 1982 | $0.10 | $11.38 |
| April 1982 | $0.11 | $11.75 |
| March 1982 | $0.10 | $10.75 |
| February 1982 | $0.10 | $11 |
| January 1982 | $0.11 | $12.50 |
| December 1981 | $0.12 | $13.13 |
| November 1981 | $0.10 | $11.50 |
| October 1981 | $0.11 | $11.75 |
| September 1981 | $0.07 | $8.13 |
| August 1981 | $0.08 | $9.13 |
| July 1981 | $0.08 | $8.87 |
| June 1981 | $0.08 | $8.25 |
| May 1981 | $0.08 | $8.87 |
| April 1981 | $0.07 | $7.62 |
| March 1981 | $0.06 | $6.38 |
| February 1981 | $0.06 | $6.25 |
| January 1981 | $0.06 | $6.75 |
| December 1980 | $0.06 | $6.62 |
| November 1980 | $0.05 | $5.87 |
| October 1980 | $0.05 | $5.62 |
| September 1980 | $0.06 | $6.25 |
| August 1980 | $0.06 | $6.75 |
| July 1980 | $0.05 | $5.38 |
| June 1980 | $0.05 | $5.50 |
| May 1980 | $0.06 | $6 |
| April 1980 | $0.05 | $5.50 |
| March 1980 | $0.04 | $4.50 |
JEF
List: Challengers
Price: $55.69
52 week price:
Dividend Yield: 2.93%
5-year range yield:
Forward Dividend Yield: 2.90%
Payout Ratio: 76.09%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 2.98 USD
P/E Ratio: 13.85
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Country: United States
Volume: 892516
Market Capitalization: 11.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 12.95%
DGR5: 25.03%
DGR10: 23.21%