Jefferies Financial Group Inc. ( JEF) - Price History
Monthly price history for JEF (Jefferies Financial Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $55.15 | $55.15 |
| August 2026 | $52.64 | $52.64 |
| July 2026 | $54.20 | $54.60 |
| June 2026 | $49.61 | $49.98 |
| May 2026 | $52.33 | $52.72 |
| April 2026 | $47.50 | $48.22 |
| March 2026 | $40.65 | $41.27 |
| February 2026 | $43.74 | $44.40 |
| January 2026 | $59.82 | $61.18 |
| December 2025 | $60.59 | $61.97 |
| November 2025 | $56.28 | $57.56 |
| October 2025 | $51.28 | $52.83 |
| September 2025 | $63.50 | $65.42 |
| August 2025 | $62.95 | $64.85 |
| July 2025 | $55.60 | $57.66 |
| June 2025 | $52.73 | $54.69 |
| May 2025 | $46.86 | $48.60 |
| April 2025 | $44.72 | $46.73 |
| March 2025 | $51.26 | $53.57 |
| February 2025 | $63.35 | $66.20 |
| January 2025 | $73.16 | $76.89 |
| December 2024 | $74.60 | $78.40 |
| November 2024 | $75.30 | $79.14 |
| October 2024 | $60.59 | $63.98 |
| September 2024 | $58.29 | $61.55 |
| August 2024 | $56.78 | $59.95 |
| July 2024 | $55.04 | $58.47 |
| June 2024 | $46.84 | $49.76 |
| May 2024 | $43.79 | $46.52 |
| April 2024 | $40.27 | $43.06 |
| March 2024 | $41.25 | $44.10 |
| February 2024 | $39.11 | $41.82 |
| January 2024 | $37.84 | $40.76 |
| December 2023 | $37.52 | $40.41 |
| November 2023 | $32.90 | $35.44 |
| October 2023 | $29.61 | $32.18 |
| September 2023 | $33.70 | $36.63 |
| August 2023 | $32.84 | $35.69 |
| July 2023 | $33.56 | $36.79 |
| June 2023 | $30.26 | $33.17 |
| May 2023 | $27.43 | $30.07 |
| April 2023 | $28.93 | $32.03 |
| March 2023 | $28.66 | $31.74 |
| February 2023 | $34.13 | $37.79 |
| January 2023 | $35.20 | $39.28 |
| December 2022 | $28.12 | $34.28 |
| November 2022 | $31.16 | $37.99 |
| October 2022 | $27.99 | $34.41 |
| September 2022 | $23.99 | $29.50 |
| August 2022 | $26.10 | $32.09 |
| July 2022 | $26.27 | $32.57 |
| June 2022 | $22.28 | $27.62 |
| May 2022 | $26.63 | $33.02 |
| April 2022 | $24.58 | $30.76 |
| March 2022 | $26.24 | $32.85 |
| February 2022 | $28.39 | $35.54 |
| January 2022 | $29.05 | $36.64 |
| December 2021 | $30.77 | $38.80 |
| November 2021 | $29.80 | $37.58 |
| October 2021 | $34.10 | $43 |
| September 2021 | $29.44 | $37.13 |
| August 2021 | $29.31 | $36.96 |
| July 2021 | $26.32 | $33.19 |
| June 2021 | $27.12 | $34.20 |
| May 2021 | $25.48 | $32.13 |
| April 2021 | $25.78 | $32.51 |
| March 2021 | $23.87 | $30.10 |
| February 2021 | $23.03 | $29.04 |
| January 2021 | $18.52 | $23.35 |
| December 2020 | $19.51 | $24.60 |
| November 2020 | $18.02 | $22.73 |
| October 2020 | $15.47 | $19.51 |
| September 2020 | $14.27 | $18 |
| August 2020 | $13.91 | $17.54 |
| July 2020 | $12.84 | $16.20 |
| June 2020 | $12.33 | $15.55 |
| May 2020 | $11.62 | $14.65 |
| April 2020 | $10.88 | $13.72 |
| March 2020 | $10.84 | $13.67 |
| February 2020 | $15.63 | $19.71 |
| January 2020 | $17.16 | $21.64 |
| December 2019 | $16.94 | $21.37 |
| November 2019 | $16.57 | $20.90 |
| October 2019 | $14.80 | $18.67 |
| September 2019 | $14.59 | $18.40 |
| August 2019 | $13.84 | $18.64 |
| July 2019 | $15.84 | $21.33 |
| June 2019 | $14.28 | $19.23 |
| May 2019 | $13.12 | $17.67 |
| April 2019 | $15.27 | $20.57 |
| March 2019 | $13.95 | $18.79 |
| February 2019 | $15.05 | $20.27 |
| January 2019 | $15.45 | $20.81 |
| December 2018 | $12.89 | $17.36 |
| November 2018 | $16.22 | $21.85 |
| October 2018 | $15.94 | $21.47 |
| September 2018 | $16.30 | $21.96 |
| August 2018 | $17.24 | $23.22 |
| July 2018 | $18 | $24.25 |
| June 2018 | $16.88 | $22.74 |
| May 2018 | $16.24 | $21.88 |
| April 2018 | $17.85 | $24.04 |
| March 2018 | $16.88 | $22.73 |
| February 2018 | $17.81 | $23.99 |
| January 2018 | $20.10 | $27.07 |
| December 2017 | $19.67 | $26.49 |
| November 2017 | $19.53 | $26.31 |
| October 2017 | $18.78 | $25.30 |
| September 2017 | $18.75 | $25.25 |
| August 2017 | $17.58 | $23.68 |
| July 2017 | $19.32 | $26.03 |
| June 2017 | $19.42 | $26.16 |
| May 2017 | $18.11 | $24.39 |
| April 2017 | $18.85 | $25.39 |
| March 2017 | $19.30 | $26 |
| February 2017 | $19.76 | $26.62 |
| January 2017 | $17.71 | $23.85 |
| December 2016 | $17.26 | $23.25 |
| November 2016 | $16.35 | $22.02 |
| October 2016 | $13.86 | $18.67 |
| September 2016 | $14.14 | $19.04 |
| August 2016 | $14.22 | $19.15 |
| July 2016 | $13.56 | $18.26 |
| June 2016 | $12.87 | $17.33 |
| May 2016 | $13.44 | $18.10 |
| April 2016 | $12.38 | $16.68 |
| March 2016 | $12 | $16.17 |
| February 2016 | $10.73 | $14.45 |
| January 2016 | $12.29 | $16.56 |
| December 2015 | $12.91 | $17.39 |
| November 2015 | $13.13 | $17.68 |
| October 2015 | $14.86 | $20.01 |
| September 2015 | $15.04 | $20.26 |
| August 2015 | $15.93 | $21.46 |
| July 2015 | $17.46 | $23.52 |
| June 2015 | $18.02 | $24.28 |
| May 2015 | $18.28 | $24.63 |
| April 2015 | $17.65 | $23.77 |
| March 2015 | $16.55 | $22.29 |
| February 2015 | $17.62 | $23.73 |
| January 2015 | $16.83 | $22.67 |
| December 2014 | $16.64 | $22.42 |
| November 2014 | $17.17 | $23.13 |
| October 2014 | $17.65 | $23.78 |
| September 2014 | $17.70 | $23.84 |
| August 2014 | $18.51 | $24.93 |
| July 2014 | $18.34 | $24.71 |
| June 2014 | $19.46 | $26.22 |
| May 2014 | $19.04 | $25.65 |
| April 2014 | $18.95 | $25.52 |
| March 2014 | $20.79 | $28 |
| February 2014 | $20.74 | $27.94 |
| January 2014 | $20.29 | $27.33 |
| December 2013 | $21.04 | $28.34 |
| November 2013 | $21.28 | $28.66 |
| October 2013 | $21.04 | $28.34 |
| September 2013 | $20.22 | $27.24 |
| August 2013 | $18.51 | $24.93 |
| July 2013 | $19.92 | $26.83 |
| June 2013 | $19.46 | $26.22 |
| May 2013 | $23.30 | $31.38 |
| April 2013 | $22.93 | $30.89 |
| March 2013 | $20.36 | $27.43 |
| February 2013 | $19.97 | $26.90 |
| January 2013 | $18.40 | $25.45 |
| December 2012 | $17.20 | $23.79 |
| November 2012 | $16.01 | $22.15 |
| October 2012 | $16.41 | $22.70 |
| September 2012 | $16.44 | $22.75 |
| August 2012 | $15.46 | $21.38 |
| July 2012 | $15.67 | $21.68 |
| June 2012 | $15.38 | $21.27 |
| May 2012 | $14.69 | $20.32 |
| April 2012 | $17.97 | $24.86 |
| March 2012 | $18.87 | $26.10 |
| February 2012 | $20.59 | $28.49 |
| January 2012 | $20.07 | $27.76 |
| December 2011 | $16.44 | $22.74 |
| November 2011 | $16.93 | $23.42 |
| October 2011 | $19.39 | $26.83 |
| September 2011 | $16.39 | $22.68 |
| August 2011 | $21.42 | $29.63 |
| July 2011 | $24.34 | $33.67 |
| June 2011 | $24.65 | $34.10 |
| May 2011 | $25.63 | $35.46 |
| April 2011 | $27.95 | $38.66 |
| March 2011 | $27.14 | $37.54 |
| February 2011 | $23.95 | $33.13 |
| January 2011 | $23.51 | $32.52 |
| December 2010 | $21.09 | $29.18 |
| November 2010 | $18.76 | $25.96 |
| October 2010 | $18.38 | $25.42 |
| September 2010 | $17.07 | $23.62 |
| August 2010 | $15.43 | $21.35 |
| July 2010 | $15.97 | $22.09 |
| June 2010 | $14.10 | $19.51 |
| May 2010 | $15.84 | $21.92 |
| April 2010 | $18.30 | $25.31 |
| March 2010 | $17.93 | $24.81 |
| February 2010 | $17.16 | $23.74 |
| January 2010 | $16.14 | $22.33 |
| December 2009 | $17.20 | $23.79 |
| November 2009 | $15.56 | $21.52 |
| October 2009 | $16.24 | $22.47 |
| September 2009 | $17.87 | $24.72 |
| August 2009 | $17.98 | $24.87 |
| July 2009 | $17.71 | $24.50 |
| June 2009 | $15.24 | $21.09 |
| May 2009 | $15.09 | $20.88 |
| April 2009 | $15.35 | $21.23 |
| March 2009 | $10.76 | $14.89 |
| February 2009 | $10.58 | $14.63 |
| January 2009 | $11.51 | $15.92 |
| December 2008 | $14.31 | $19.80 |
| November 2008 | $14.13 | $19.55 |
| October 2008 | $19.40 | $26.84 |
| September 2008 | $32.85 | $45.44 |
| August 2008 | $33.46 | $46.29 |
| July 2008 | $32.36 | $44.77 |
| June 2008 | $33.93 | $46.94 |
| May 2008 | $39.25 | $54.30 |
| April 2008 | $37.02 | $51.22 |
| March 2008 | $32.69 | $45.22 |
| February 2008 | $32.72 | $45.26 |
| January 2008 | $31.93 | $44.17 |
| December 2007 | $34.05 | $47.10 |
| November 2007 | $33.94 | $46.96 |
| October 2007 | $36.62 | $50.66 |
| September 2007 | $34.86 | $48.22 |
| August 2007 | $32.08 | $44.38 |
| July 2007 | $27.18 | $37.60 |
| June 2007 | $25.48 | $35.25 |
| May 2007 | $25.91 | $35.84 |
| April 2007 | $21.79 | $30.14 |
| March 2007 | $21.27 | $29.42 |
| February 2007 | $20.47 | $28.32 |
| January 2007 | $19.78 | $27.36 |
| December 2006 | $20.38 | $28.20 |
| November 2006 | $19.94 | $27.59 |
| October 2006 | $19.06 | $26.37 |
| September 2006 | $18.92 | $26.17 |
| August 2006 | $18.60 | $25.73 |
| July 2006 | $19.90 | $27.53 |
| June 2006 | $21.10 | $29.19 |
| May 2006 | $23.15 | $64.04 |
| April 2006 | $21.96 | $60.75 |
| March 2006 | $21.56 | $59.66 |
| February 2006 | $19.61 | $54.25 |
| January 2006 | $18.96 | $52.47 |
| December 2005 | $17.15 | $47.46 |
| November 2005 | $17.12 | $47.38 |
| October 2005 | $15.53 | $42.96 |
| September 2005 | $15.58 | $43.10 |
| August 2005 | $14.72 | $40.72 |
| July 2005 | $14.29 | $39.55 |
| June 2005 | $13.96 | $38.63 |
| May 2005 | $14.42 | $39.89 |
| April 2005 | $12.57 | $34.78 |
| March 2005 | $12.42 | $34.35 |
| February 2005 | $12.11 | $33.51 |
| January 2005 | $13.09 | $36.21 |
| December 2004 | $16.74 | $69.48 |
| November 2004 | $15.11 | $62.70 |
| October 2004 | $14.25 | $59.15 |
| September 2004 | $13.65 | $56.65 |
| August 2004 | $13.01 | $54 |
| July 2004 | $12.41 | $51.49 |
| June 2004 | $11.98 | $49.70 |
| May 2004 | $11.98 | $49.70 |
| April 2004 | $11.87 | $49.27 |
| March 2004 | $12.84 | $53.28 |
| February 2004 | $12.53 | $52 |
| January 2004 | $11.85 | $49.19 |
| December 2003 | $11.11 | $46.10 |
| November 2003 | $10.22 | $42.50 |
| October 2003 | $10.10 | $42 |
| September 2003 | $9.10 | $37.85 |
| August 2003 | $9.18 | $38.15 |
| July 2003 | $9.33 | $38.80 |
| June 2003 | $8.93 | $37.12 |
| May 2003 | $9.17 | $38.14 |
| April 2003 | $9.16 | $38.10 |
| March 2003 | $8.60 | $35.74 |
| February 2003 | $8.09 | $33.62 |
| January 2003 | $8.42 | $34.99 |
| December 2002 | $8.97 | $37.31 |
| November 2002 | $9.45 | $39.55 |
| October 2002 | $8.97 | $37.51 |
| September 2002 | $8.13 | $34 |
| August 2002 | $8.29 | $34.69 |
| July 2002 | $8.06 | $33.73 |
| June 2002 | $7.57 | $31.66 |
| May 2002 | $8.21 | $34.34 |
| April 2002 | $8.71 | $36.45 |
| March 2002 | $8.54 | $35.75 |
| February 2002 | $7.59 | $31.75 |
| January 2002 | $6.88 | $28.78 |
| December 2001 | $6.90 | $28.87 |
| November 2001 | $6.40 | $26.84 |
| October 2001 | $6.91 | $28.98 |
| September 2001 | $7.44 | $31.20 |
| August 2001 | $7.80 | $32.71 |
| July 2001 | $7.78 | $32.66 |
| June 2001 | $7.74 | $32.45 |
| May 2001 | $7.94 | $33.30 |
| April 2001 | $7.64 | $32.05 |
| March 2001 | $7.67 | $32.17 |
| February 2001 | $8.13 | $34.11 |
| January 2001 | $7.95 | $33.35 |
| December 2000 | $8.45 | $35.44 |
| November 2000 | $6.57 | $27.62 |
| October 2000 | $5.92 | $24.88 |
| September 2000 | $6.36 | $26.75 |
| August 2000 | $6.21 | $26.12 |
| July 2000 | $6.35 | $26.69 |
| June 2000 | $5.42 | $22.81 |
| May 2000 | $6.20 | $26.06 |
| April 2000 | $5.54 | $23.31 |
| March 2000 | $5.65 | $23.75 |
| February 2000 | $5.08 | $21.38 |
| January 2000 | $5.05 | $21.25 |
| December 1999 | $5.50 | $23.12 |
| November 1999 | $5.19 | $21.81 |
| October 1999 | $5.57 | $23.44 |
| September 1999 | $4.99 | $21 |
| August 1999 | $5.04 | $21.19 |
| July 1999 | $5.16 | $21.69 |
| June 1999 | $6.03 | $25.38 |
| May 1999 | $4.96 | $20.88 |
| April 1999 | $7.31 | $30.75 |
| March 1999 | $7.19 | $30.25 |
| February 1999 | $7.08 | $29.81 |
| January 1999 | $7.13 | $30 |
| December 1998 | $7.48 | $31.50 |
| November 1998 | $7.19 | $30.25 |
| October 1998 | $7.28 | $30.62 |
| September 1998 | $6.96 | $29.31 |
| August 1998 | $6.58 | $27.69 |
| July 1998 | $7.90 | $33.25 |
| June 1998 | $7.86 | $33.06 |
| May 1998 | $8.15 | $34.31 |
| April 1998 | $8.90 | $37.44 |
| March 1998 | $9.36 | $39.38 |
| February 1998 | $8.97 | $37.75 |
| January 1998 | $8.24 | $34.69 |
| December 1997 | $8.20 | $34.50 |
| November 1997 | $8.20 | $34.56 |
| October 1997 | $8.21 | $34.62 |
| September 1997 | $8.15 | $34.38 |
| August 1997 | $7.56 | $31.88 |
| July 1997 | $7.85 | $33.12 |
| June 1997 | $7.34 | $30.94 |
| May 1997 | $7.08 | $29.88 |
| April 1997 | $7.20 | $30.38 |
| March 1997 | $6.52 | $27.50 |
| February 1997 | $6.31 | $26.62 |
| January 1997 | $6.22 | $26.25 |
| December 1996 | $6.34 | $26.75 |
| November 1996 | $6.21 | $26.25 |
| October 1996 | $5.59 | $23.62 |
| September 1996 | $5.68 | $24 |
| August 1996 | $5.38 | $22.75 |
| July 1996 | $5.56 | $23.50 |
| June 1996 | $5.79 | $24.50 |
| May 1996 | $5.82 | $24.62 |
| April 1996 | $6.15 | $26 |
| March 1996 | $5.88 | $24.88 |
| February 1996 | $6.30 | $26.62 |
| January 1996 | $6.65 | $28.12 |
| December 1995 | $5.91 | $25 |
| November 1995 | $6.48 | $27.50 |
| October 1995 | $6.50 | $55.12 |
| September 1995 | $6.91 | $58.62 |
| August 1995 | $6.28 | $53.25 |
| July 1995 | $6.68 | $56.62 |
| June 1995 | $5.96 | $50.50 |
| May 1995 | $5.54 | $47 |
| April 1995 | $5.28 | $44.75 |
| March 1995 | $5.41 | $45.88 |
| February 1995 | $5.50 | $46.62 |
| January 1995 | $5.48 | $46.50 |
| December 1994 | $5.25 | $44.50 |
| November 1994 | $5.25 | $44.50 |
| October 1994 | $4.58 | $38.88 |
| September 1994 | $4.23 | $35.88 |
| August 1994 | $4.39 | $37.25 |
| July 1994 | $4.29 | $36.38 |
| June 1994 | $4.24 | $36 |
| May 1994 | $4.44 | $37.62 |
| April 1994 | $4.47 | $37.88 |
| March 1994 | $4.52 | $38.38 |
| February 1994 | $4.89 | $41.50 |
| January 1994 | $4.98 | $42.25 |
| December 1993 | $4.83 | $41 |
| November 1993 | $4.66 | $39.50 |
| October 1993 | $5.01 | $42.50 |
| September 1993 | $5.06 | $42.88 |
| August 1993 | $5.26 | $44.62 |
| July 1993 | $5.14 | $43.62 |
| June 1993 | $4.61 | $39.12 |
| May 1993 | $4.33 | $36.75 |
| April 1993 | $4.63 | $39.25 |
| March 1993 | $4.89 | $41.50 |
| February 1993 | $5.41 | $45.88 |
| January 1993 | $5.57 | $47.25 |
| December 1992 | $4.66 | $79 |
| November 1992 | $4.01 | $68 |
| October 1992 | $3.73 | $63.25 |
| September 1992 | $3.71 | $62.88 |
| August 1992 | $3.89 | $66 |
| July 1992 | $3.29 | $55.75 |
| June 1992 | $2.82 | $47.75 |
| May 1992 | $2.79 | $47.38 |
| April 1992 | $2.90 | $49.25 |
| March 1992 | $2.88 | $48.88 |
| February 1992 | $3.05 | $51.75 |
| January 1992 | $2.79 | $47.25 |
| December 1991 | $2.17 | $36.88 |
| November 1991 | $2.15 | $36.50 |
| October 1991 | $1.99 | $33.75 |
| September 1991 | $1.80 | $30.50 |
| August 1991 | $1.53 | $26 |
| July 1991 | $1.47 | $25 |
| June 1991 | $1.50 | $25.38 |
| May 1991 | $1.58 | $26.88 |
| April 1991 | $1.56 | $26.37 |
| March 1991 | $1.61 | $27.38 |
| February 1991 | $1.35 | $22.88 |
| January 1991 | $1.29 | $21.88 |
| December 1990 | $1.34 | $22.75 |
| November 1990 | $1.33 | $22.62 |
| October 1990 | $1.12 | $19 |
| September 1990 | $1.09 | $18.50 |
| August 1990 | $1.15 | $19.50 |
| July 1990 | $1.28 | $21.62 |
| June 1990 | $1.29 | $21.88 |
| May 1990 | $1.28 | $21.75 |
| April 1990 | $1.30 | $22 |
| March 1990 | $1.36 | $23.12 |
| February 1990 | $1.31 | $22.25 |
| January 1990 | $1.24 | $21 |
| December 1989 | $1.26 | $21.38 |
| November 1989 | $1.12 | $19 |
| October 1989 | $1.15 | $19.50 |
| September 1989 | $1.17 | $19.88 |
| August 1989 | $1.19 | $20.12 |
| July 1989 | $1.09 | $18.50 |
| June 1989 | $1.05 | $17.75 |
| May 1989 | $1.09 | $18.50 |
| April 1989 | $1.02 | $17.38 |
| March 1989 | $0.93 | $15.75 |
| February 1989 | $0.95 | $16.12 |
| January 1989 | $0.88 | $15 |
| December 1988 | $0.85 | $14.38 |
| November 1988 | $0.82 | $14 |
| October 1988 | $0.77 | $13 |
| September 1988 | $0.72 | $12.25 |
| August 1988 | $0.72 | $12.25 |
| July 1988 | $0.71 | $12 |
| June 1988 | $0.77 | $13 |
| May 1988 | $0.66 | $11.13 |
| April 1988 | $0.62 | $10.50 |
| March 1988 | $0.69 | $11.75 |
| February 1988 | $0.76 | $12.88 |
| January 1988 | $0.74 | $12.50 |
| December 1987 | $0.58 | $9.75 |
| November 1987 | $0.56 | $9.50 |
| October 1987 | $0.68 | $11.50 |
| September 1987 | $0.88 | $15 |
| August 1987 | $0.93 | $15.75 |
| July 1987 | $1 | $16.88 |
| June 1987 | $0.93 | $15.75 |
| May 1987 | $0.90 | $15.25 |
| April 1987 | $1.03 | $17.50 |
| March 1987 | $1.09 | $18.50 |
| February 1987 | $1.15 | $19.50 |
| January 1987 | $1.14 | $19.25 |
| December 1986 | $1 | $34 |
| November 1986 | $1.08 | $36.50 |
| October 1986 | $0.96 | $32.75 |
| September 1986 | $0.89 | $30.25 |
| August 1986 | $0.92 | $31.25 |
| July 1986 | $0.73 | $24.62 |
| June 1986 | $0.74 | $25.25 |
| May 1986 | $0.76 | $25.62 |
| April 1986 | $0.74 | $25.13 |
| March 1986 | $0.80 | $27.25 |
| February 1986 | $0.77 | $26 |
| January 1986 | $0.81 | $27.38 |
| December 1985 | $0.68 | $23.25 |
| November 1985 | $0.62 | $20.87 |
| October 1985 | $0.56 | $19 |
| September 1985 | $0.58 | $19.62 |
| August 1985 | $0.56 | $19.13 |
| July 1985 | $0.58 | $19.75 |
| June 1985 | $0.62 | $20.87 |
| May 1985 | $0.62 | $21 |
| April 1985 | $0.62 | $20.87 |
| March 1985 | $0.59 | $19.88 |
| February 1985 | $0.72 | $24.25 |
| January 1985 | $0.66 | $33.75 |
| December 1984 | $0.56 | $28.75 |
| November 1984 | $0.52 | $26.38 |
| October 1984 | $0.46 | $23.37 |
| September 1984 | $0.43 | $22 |
| August 1984 | $0.37 | $18.75 |
| July 1984 | $0.35 | $17.75 |
| June 1984 | $0.32 | $16.38 |
| May 1984 | $0.32 | $16.50 |
| April 1984 | $0.35 | $18 |
| March 1984 | $0.36 | $18.50 |
| February 1984 | $0.34 | $17.12 |
| January 1984 | $0.34 | $17.12 |
| December 1983 | $0.33 | $17 |
| November 1983 | $0.35 | $17.62 |
| October 1983 | $0.35 | $17.62 |
| September 1983 | $0.33 | $16.88 |
| August 1983 | $0.36 | $18.25 |
| July 1983 | $0.38 | $19.25 |
| June 1983 | $0.29 | $14.87 |
| May 1983 | $0.35 | $18 |
| April 1983 | $0.39 | $19.88 |
| March 1983 | $0.36 | $36.50 |
| February 1983 | $0.27 | $27.75 |
| January 1983 | $0.24 | $24.13 |
| December 1982 | $0.23 | $23.12 |
| November 1982 | $0.23 | $23.62 |
| October 1982 | $0.17 | $17.12 |
| September 1982 | $0.14 | $14.75 |
| August 1982 | $0.12 | $12 |
| July 1982 | $0.10 | $10.38 |
| June 1982 | $0.11 | $10.88 |
| May 1982 | $0.11 | $11.38 |
| April 1982 | $0.12 | $11.75 |
| March 1982 | $0.11 | $10.75 |
| February 1982 | $0.11 | $11 |
| January 1982 | $0.12 | $12.50 |
| December 1981 | $0.13 | $13.13 |
| November 1981 | $0.11 | $11.50 |
| October 1981 | $0.12 | $11.75 |
| September 1981 | $0.08 | $8.13 |
| August 1981 | $0.09 | $9.13 |
| July 1981 | $0.09 | $8.87 |
| June 1981 | $0.08 | $8.25 |
| May 1981 | $0.09 | $8.87 |
| April 1981 | $0.08 | $7.62 |
| March 1981 | $0.06 | $6.38 |
| February 1981 | $0.06 | $6.25 |
| January 1981 | $0.07 | $6.75 |
| December 1980 | $0.06 | $6.62 |
| November 1980 | $0.06 | $5.87 |
| October 1980 | $0.06 | $5.62 |
| September 1980 | $0.06 | $6.25 |
| August 1980 | $0.07 | $6.75 |
| July 1980 | $0.05 | $5.38 |
| June 1980 | $0.05 | $5.50 |
| May 1980 | $0.06 | $6 |
| April 1980 | $0.05 | $5.50 |
| March 1980 | $0.04 | $4.50 |
JEF
Price: $55.15
52 week price:
Dividend Yield: 2.90%
5-year range yield:
Forward Dividend Yield: 2.87%
Payout Ratio: 76.09%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 3.76 USD
P/E Ratio: 12.92
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Country: United States
Volume: 892516
Market Capitalization: 11.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 12.42%
DGR5: 24.03%
DGR10: 23.47%