Jefferies Financial Group Inc. - Price History
Monthly price history for JEF (Jefferies Financial Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $43.21 | $43.21 |
| March 2024 | $44.10 | $44.10 |
| February 2024 | $41.82 | $41.82 |
| January 2024 | $40.76 | $40.76 |
| December 2023 | $40.41 | $40.41 |
| November 2023 | $35.44 | $35.44 |
| October 2023 | $31.89 | $32.18 |
| September 2023 | $36.30 | $36.63 |
| August 2023 | $35.37 | $35.69 |
| July 2023 | $36.15 | $36.79 |
| June 2023 | $32.59 | $33.17 |
| May 2023 | $29.55 | $30.07 |
| April 2023 | $31.16 | $32.03 |
| March 2023 | $30.88 | $31.74 |
| February 2023 | $36.76 | $37.79 |
| January 2023 | $37.92 | $39.28 |
| December 2022 | $31.62 | $34.26 |
| November 2022 | $35.04 | $37.97 |
| October 2022 | $31.46 | $34.39 |
| September 2022 | $26.97 | $29.48 |
| August 2022 | $29.33 | $32.07 |
| July 2022 | $29.51 | $32.55 |
| June 2022 | $25.03 | $27.60 |
| May 2022 | $29.92 | $33 |
| April 2022 | $27.60 | $30.74 |
| March 2022 | $29.47 | $32.83 |
| February 2022 | $31.88 | $35.52 |
| January 2022 | $32.62 | $36.62 |
| December 2021 | $34.54 | $38.78 |
| November 2021 | $33.45 | $37.56 |
| October 2021 | $38.05 | $42.98 |
| September 2021 | $32.85 | $37.11 |
| August 2021 | $32.70 | $36.94 |
| July 2021 | $29.16 | $33.17 |
| June 2021 | $30.05 | $34.18 |
| May 2021 | $28.23 | $32.11 |
| April 2021 | $28.38 | $32.49 |
| March 2021 | $26.28 | $30.08 |
| February 2021 | $25.35 | $29.02 |
| January 2021 | $20.24 | $23.34 |
| December 2020 | $21.32 | $24.59 |
| November 2020 | $19.70 | $22.72 |
| October 2020 | $16.81 | $19.50 |
| September 2020 | $15.51 | $17.99 |
| August 2020 | $15.11 | $17.53 |
| July 2020 | $13.84 | $16.19 |
| June 2020 | $13.29 | $15.54 |
| May 2020 | $12.52 | $14.64 |
| April 2020 | $11.59 | $13.71 |
| March 2020 | $11.55 | $13.66 |
| February 2020 | $16.65 | $19.70 |
| January 2020 | $18.17 | $21.63 |
| December 2019 | $17.95 | $21.36 |
| November 2019 | $17.55 | $20.89 |
| October 2019 | $15.58 | $18.66 |
| September 2019 | $15.36 | $18.39 |
| August 2019 | $13.63 | $17.43 |
| July 2019 | $15.48 | $19.95 |
| June 2019 | $13.96 | $17.98 |
| May 2019 | $12.82 | $16.52 |
| April 2019 | $14.82 | $19.24 |
| March 2019 | $13.54 | $17.57 |
| February 2019 | $14.61 | $18.96 |
| January 2019 | $14.90 | $19.46 |
| December 2018 | $12.43 | $16.24 |
| November 2018 | $15.64 | $20.43 |
| October 2018 | $15.28 | $20.08 |
| September 2018 | $15.62 | $20.54 |
| August 2018 | $16.42 | $21.72 |
| July 2018 | $17.15 | $22.68 |
| June 2018 | $16.08 | $21.27 |
| May 2018 | $15.40 | $20.46 |
| April 2018 | $16.92 | $22.48 |
| March 2018 | $16 | $21.26 |
| February 2018 | $16.82 | $22.44 |
| January 2018 | $18.97 | $25.32 |
| December 2017 | $18.57 | $24.77 |
| November 2017 | $18.36 | $24.60 |
| October 2017 | $17.66 | $23.66 |
| September 2017 | $17.62 | $23.61 |
| August 2017 | $16.45 | $22.14 |
| July 2017 | $18.08 | $24.34 |
| June 2017 | $18.18 | $24.46 |
| May 2017 | $16.91 | $22.81 |
| April 2017 | $17.60 | $23.74 |
| March 2017 | $18.02 | $24.32 |
| February 2017 | $18.41 | $24.89 |
| January 2017 | $16.50 | $22.30 |
| December 2016 | $16.08 | $21.74 |
| November 2016 | $15.19 | $20.59 |
| October 2016 | $12.88 | $17.46 |
| September 2016 | $13.14 | $17.81 |
| August 2016 | $13.17 | $17.91 |
| July 2016 | $12.56 | $17.08 |
| June 2016 | $11.92 | $16.21 |
| May 2016 | $12.41 | $16.93 |
| April 2016 | $11.43 | $15.60 |
| March 2016 | $11.08 | $15.12 |
| February 2016 | $9.87 | $13.51 |
| January 2016 | $11.31 | $15.49 |
| December 2015 | $11.88 | $16.26 |
| November 2015 | $12.03 | $16.53 |
| October 2015 | $13.62 | $18.71 |
| September 2015 | $13.79 | $18.95 |
| August 2015 | $14.56 | $20.07 |
| July 2015 | $15.96 | $22 |
| June 2015 | $16.48 | $22.71 |
| May 2015 | $16.67 | $23.03 |
| April 2015 | $16.09 | $22.23 |
| March 2015 | $15.09 | $20.84 |
| February 2015 | $16.02 | $22.19 |
| January 2015 | $15.31 | $21.20 |
| December 2014 | $15.14 | $20.97 |
| November 2014 | $15.58 | $21.63 |
| October 2014 | $16.01 | $22.24 |
| September 2014 | $16.05 | $22.29 |
| August 2014 | $16.75 | $23.31 |
| July 2014 | $16.60 | $23.11 |
| June 2014 | $17.62 | $24.52 |
| May 2014 | $17.19 | $23.99 |
| April 2014 | $17.11 | $23.87 |
| March 2014 | $18.77 | $26.18 |
| February 2014 | $18.69 | $26.13 |
| January 2014 | $18.28 | $25.56 |
| December 2013 | $18.96 | $26.50 |
| November 2013 | $19.13 | $26.80 |
| October 2013 | $18.91 | $26.50 |
| September 2013 | $18.18 | $25.47 |
| August 2013 | $16.60 | $23.31 |
| July 2013 | $17.87 | $25.09 |
| June 2013 | $17.46 | $24.52 |
| May 2013 | $20.85 | $29.35 |
| April 2013 | $20.53 | $28.89 |
| March 2013 | $18.23 | $25.65 |
| February 2013 | $17.84 | $25.16 |
| January 2013 | $16.42 | $23.78 |
| December 2012 | $15.35 | $22.23 |
| November 2012 | $14.13 | $20.70 |
| October 2012 | $14.48 | $21.21 |
| September 2012 | $14.51 | $21.26 |
| August 2012 | $13.64 | $19.98 |
| July 2012 | $13.83 | $20.26 |
| June 2012 | $13.57 | $19.87 |
| May 2012 | $12.96 | $18.99 |
| April 2012 | $15.86 | $23.23 |
| March 2012 | $16.65 | $24.39 |
| February 2012 | $18.17 | $26.62 |
| January 2012 | $17.71 | $25.94 |
| December 2011 | $14.50 | $21.25 |
| November 2011 | $14.76 | $21.88 |
| October 2011 | $16.91 | $25.07 |
| September 2011 | $14.29 | $21.19 |
| August 2011 | $18.67 | $27.68 |
| July 2011 | $21.22 | $31.46 |
| June 2011 | $21.49 | $31.86 |
| May 2011 | $22.34 | $33.13 |
| April 2011 | $24.36 | $36.12 |
| March 2011 | $23.66 | $35.08 |
| February 2011 | $20.88 | $30.96 |
| January 2011 | $20.49 | $30.39 |
| December 2010 | $18.39 | $27.26 |
| November 2010 | $16.20 | $24.26 |
| October 2010 | $15.87 | $23.75 |
| September 2010 | $14.74 | $22.07 |
| August 2010 | $13.33 | $19.95 |
| July 2010 | $13.79 | $20.64 |
| June 2010 | $12.18 | $18.23 |
| May 2010 | $13.68 | $20.48 |
| April 2010 | $15.80 | $23.65 |
| March 2010 | $15.49 | $23.18 |
| February 2010 | $14.82 | $22.18 |
| January 2010 | $13.94 | $20.86 |
| December 2009 | $14.85 | $22.23 |
| November 2009 | $13.43 | $20.11 |
| October 2009 | $14.02 | $21 |
| September 2009 | $15.43 | $23.10 |
| August 2009 | $15.52 | $23.24 |
| July 2009 | $15.29 | $22.89 |
| June 2009 | $13.16 | $19.71 |
| May 2009 | $13.03 | $19.51 |
| April 2009 | $13.25 | $19.84 |
| March 2009 | $9.29 | $13.91 |
| February 2009 | $9.13 | $13.67 |
| January 2009 | $9.94 | $14.88 |
| December 2008 | $12.36 | $18.50 |
| November 2008 | $12.20 | $18.27 |
| October 2008 | $16.75 | $25.08 |
| September 2008 | $28.36 | $42.46 |
| August 2008 | $28.89 | $43.25 |
| July 2008 | $27.94 | $41.83 |
| June 2008 | $29.30 | $43.86 |
| May 2008 | $33.89 | $50.74 |
| April 2008 | $31.97 | $47.86 |
| March 2008 | $28.22 | $42.25 |
| February 2008 | $28.25 | $42.29 |
| January 2008 | $27.57 | $41.27 |
| December 2007 | $29.40 | $44.01 |
| November 2007 | $29.15 | $43.88 |
| October 2007 | $31.45 | $47.34 |
| September 2007 | $29.93 | $45.06 |
| August 2007 | $27.55 | $41.47 |
| July 2007 | $23.34 | $35.13 |
| June 2007 | $21.88 | $32.94 |
| May 2007 | $22.25 | $33.49 |
| April 2007 | $18.71 | $28.16 |
| March 2007 | $18.26 | $27.49 |
| February 2007 | $17.58 | $26.46 |
| January 2007 | $16.98 | $25.56 |
| December 2006 | $17.51 | $26.35 |
| November 2006 | $16.96 | $25.78 |
| October 2006 | $16.21 | $24.64 |
| September 2006 | $16.09 | $24.45 |
| August 2006 | $15.82 | $24.04 |
| July 2006 | $16.92 | $25.72 |
| June 2006 | $17.94 | $27.27 |
| May 2006 | $19.68 | $59.84 |
| April 2006 | $18.67 | $56.76 |
| March 2006 | $18.34 | $55.74 |
| February 2006 | $16.68 | $50.69 |
| January 2006 | $16.13 | $49.03 |
| December 2005 | $14.59 | $44.34 |
| November 2005 | $14.48 | $44.27 |
| October 2005 | $13.13 | $40.14 |
| September 2005 | $13.17 | $40.27 |
| August 2005 | $12.44 | $38.05 |
| July 2005 | $12.09 | $36.95 |
| June 2005 | $11.81 | $36.10 |
| May 2005 | $12.19 | $37.27 |
| April 2005 | $10.63 | $32.50 |
| March 2005 | $10.50 | $32.10 |
| February 2005 | $10.24 | $31.31 |
| January 2005 | $11.07 | $33.83 |
| December 2004 | $14.16 | $64.92 |
| November 2004 | $12.70 | $58.58 |
| October 2004 | $11.98 | $55.27 |
| September 2004 | $11.47 | $52.93 |
| August 2004 | $10.94 | $50.46 |
| July 2004 | $10.43 | $48.11 |
| June 2004 | $10.07 | $46.44 |
| May 2004 | $10.07 | $46.44 |
| April 2004 | $9.98 | $46.04 |
| March 2004 | $10.79 | $49.78 |
| February 2004 | $10.53 | $48.59 |
| January 2004 | $9.96 | $45.96 |
| December 2003 | $9.34 | $43.07 |
| November 2003 | $8.55 | $39.71 |
| October 2003 | $8.45 | $39.24 |
| September 2003 | $7.62 | $35.37 |
| August 2003 | $7.68 | $35.65 |
| July 2003 | $7.81 | $36.25 |
| June 2003 | $7.47 | $34.68 |
| May 2003 | $7.68 | $35.64 |
| April 2003 | $7.67 | $35.60 |
| March 2003 | $7.19 | $33.39 |
| February 2003 | $6.77 | $31.41 |
| January 2003 | $7.04 | $32.69 |
| December 2002 | $7.51 | $34.86 |
| November 2002 | $7.91 | $36.95 |
| October 2002 | $7.50 | $35.05 |
| September 2002 | $6.80 | $31.77 |
| August 2002 | $6.94 | $32.41 |
| July 2002 | $6.74 | $31.52 |
| June 2002 | $6.33 | $29.58 |
| May 2002 | $6.86 | $32.09 |
| April 2002 | $7.29 | $34.06 |
| March 2002 | $7.15 | $33.40 |
| February 2002 | $6.35 | $29.67 |
| January 2002 | $5.75 | $26.89 |
| December 2001 | $5.77 | $26.98 |
| November 2001 | $5.31 | $25.08 |
| October 2001 | $5.74 | $27.08 |
| September 2001 | $6.18 | $29.15 |
| August 2001 | $6.47 | $30.56 |
| July 2001 | $6.46 | $30.52 |
| June 2001 | $6.42 | $30.32 |
| May 2001 | $6.59 | $31.11 |
| April 2001 | $6.34 | $29.95 |
| March 2001 | $6.37 | $30.06 |
| February 2001 | $6.75 | $31.87 |
| January 2001 | $6.60 | $31.16 |
| December 2000 | $7.01 | $33.11 |
| November 2000 | $5.42 | $25.81 |
| October 2000 | $4.88 | $23.24 |
| September 2000 | $5.25 | $24.99 |
| August 2000 | $5.12 | $24.41 |
| July 2000 | $5.24 | $24.94 |
| June 2000 | $4.48 | $21.32 |
| May 2000 | $5.11 | $24.35 |
| April 2000 | $4.57 | $21.78 |
| March 2000 | $4.66 | $22.19 |
| February 2000 | $4.19 | $19.97 |
| January 2000 | $4.17 | $19.86 |
| December 1999 | $4.54 | $21.61 |
| November 1999 | $3.95 | $20.38 |
| October 1999 | $4.25 | $21.90 |
| September 1999 | $3.81 | $19.62 |
| August 1999 | $3.84 | $19.80 |
| July 1999 | $3.93 | $20.26 |
| June 1999 | $4.60 | $23.71 |
| May 1999 | $3.78 | $19.50 |
| April 1999 | $3.34 | $28.73 |
| March 1999 | $3.29 | $28.26 |
| February 1999 | $3.24 | $27.86 |
| January 1999 | $3.26 | $28.03 |
| December 1998 | $3.42 | $29.43 |
| November 1998 | $3.29 | $28.26 |
| October 1998 | $3.33 | $28.62 |
| September 1998 | $3.18 | $27.39 |
| August 1998 | $3.01 | $25.87 |
| July 1998 | $3.61 | $31.07 |
| June 1998 | $3.59 | $30.89 |
| May 1998 | $3.73 | $32.06 |
| April 1998 | $4.07 | $34.98 |
| March 1998 | $4.28 | $36.79 |
| February 1998 | $4.10 | $35.27 |
| January 1998 | $3.77 | $32.41 |
| December 1997 | $3.75 | $32.24 |
| November 1997 | $3.73 | $32.29 |
| October 1997 | $3.73 | $32.35 |
| September 1997 | $3.71 | $32.12 |
| August 1997 | $3.44 | $29.78 |
| July 1997 | $3.57 | $30.95 |
| June 1997 | $3.34 | $28.91 |
| May 1997 | $3.22 | $27.91 |
| April 1997 | $3.28 | $28.38 |
| March 1997 | $2.96 | $25.70 |
| February 1997 | $2.87 | $24.88 |
| January 1997 | $2.83 | $24.53 |
| December 1996 | $2.88 | $24.99 |
| November 1996 | $2.80 | $24.53 |
| October 1996 | $2.52 | $22.08 |
| September 1996 | $2.56 | $22.42 |
| August 1996 | $2.43 | $21.26 |
| July 1996 | $2.51 | $21.96 |
| June 1996 | $2.62 | $22.89 |
| May 1996 | $2.63 | $23.01 |
| April 1996 | $2.78 | $24.29 |
| March 1996 | $2.66 | $23.24 |
| February 1996 | $2.84 | $24.88 |
| January 1996 | $3 | $26.28 |
| December 1995 | $2.67 | $23.36 |
| November 1995 | $2.91 | $25.70 |
| October 1995 | $2.91 | $51.51 |
| September 1995 | $3.10 | $54.78 |
| August 1995 | $2.81 | $49.76 |
| July 1995 | $2.99 | $52.91 |
| June 1995 | $2.67 | $47.19 |
| May 1995 | $2.48 | $43.92 |
| April 1995 | $2.36 | $41.81 |
| March 1995 | $2.42 | $42.86 |
| February 1995 | $2.46 | $43.56 |
| January 1995 | $2.46 | $43.45 |
| December 1994 | $2.35 | $41.58 |
| November 1994 | $2.34 | $41.58 |
| October 1994 | $2.04 | $36.32 |
| September 1994 | $1.88 | $33.52 |
| August 1994 | $1.96 | $34.80 |
| July 1994 | $1.91 | $33.99 |
| June 1994 | $1.89 | $33.64 |
| May 1994 | $1.98 | $35.16 |
| April 1994 | $1.99 | $35.39 |
| March 1994 | $2.02 | $35.86 |
| February 1994 | $2.18 | $38.78 |
| January 1994 | $2.22 | $39.48 |
| December 1993 | $2.15 | $38.31 |
| November 1993 | $2.07 | $36.91 |
| October 1993 | $2.22 | $39.71 |
| September 1993 | $2.24 | $40.06 |
| August 1993 | $2.33 | $41.70 |
| July 1993 | $2.28 | $40.76 |
| June 1993 | $2.04 | $36.56 |
| May 1993 | $1.92 | $34.34 |
| April 1993 | $2.05 | $36.67 |
| March 1993 | $2.16 | $38.78 |
| February 1993 | $2.39 | $42.86 |
| January 1993 | $2.46 | $44.15 |
| December 1992 | $2.06 | $73.82 |
| November 1992 | $1.76 | $63.54 |
| October 1992 | $1.64 | $59.10 |
| September 1992 | $1.63 | $58.75 |
| August 1992 | $1.71 | $61.67 |
| July 1992 | $1.45 | $52.09 |
| June 1992 | $1.24 | $44.62 |
| May 1992 | $1.23 | $44.27 |
| April 1992 | $1.28 | $46.02 |
| March 1992 | $1.27 | $45.67 |
| February 1992 | $1.34 | $48.35 |
| January 1992 | $1.22 | $44.15 |
| December 1991 | $0.96 | $34.46 |
| November 1991 | $0.95 | $34.10 |
| October 1991 | $0.88 | $31.54 |
| September 1991 | $0.79 | $28.50 |
| August 1991 | $0.67 | $24.29 |
| July 1991 | $0.65 | $23.36 |
| June 1991 | $0.66 | $23.71 |
| May 1991 | $0.70 | $25.11 |
| April 1991 | $0.68 | $24.64 |
| March 1991 | $0.71 | $25.58 |
| February 1991 | $0.59 | $21.37 |
| January 1991 | $0.57 | $20.44 |
| December 1990 | $0.59 | $21.26 |
| November 1990 | $0.59 | $21.14 |
| October 1990 | $0.49 | $17.75 |
| September 1990 | $0.48 | $17.29 |
| August 1990 | $0.51 | $18.22 |
| July 1990 | $0.56 | $20.21 |
| June 1990 | $0.57 | $20.44 |
| May 1990 | $0.56 | $20.32 |
| April 1990 | $0.57 | $20.56 |
| March 1990 | $0.60 | $21.61 |
| February 1990 | $0.58 | $20.79 |
| January 1990 | $0.54 | $19.62 |
| December 1989 | $0.55 | $19.97 |
| November 1989 | $0.49 | $17.75 |
| October 1989 | $0.51 | $18.22 |
| September 1989 | $0.52 | $18.57 |
| August 1989 | $0.52 | $18.80 |
| July 1989 | $0.48 | $17.29 |
| June 1989 | $0.46 | $16.58 |
| May 1989 | $0.48 | $17.29 |
| April 1989 | $0.45 | $16.24 |
| March 1989 | $0.41 | $14.72 |
| February 1989 | $0.42 | $15.07 |
| January 1989 | $0.39 | $14.02 |
| December 1988 | $0.37 | $13.43 |
| November 1988 | $0.36 | $13.08 |
| October 1988 | $0.34 | $12.15 |
| September 1988 | $0.32 | $11.45 |
| August 1988 | $0.32 | $11.45 |
| July 1988 | $0.31 | $11.21 |
| June 1988 | $0.34 | $12.15 |
| May 1988 | $0.29 | $10.40 |
| April 1988 | $0.27 | $9.81 |
| March 1988 | $0.30 | $10.98 |
| February 1988 | $0.33 | $12.03 |
| January 1988 | $0.32 | $11.68 |
| December 1987 | $0.25 | $9.11 |
| November 1987 | $0.25 | $8.88 |
| October 1987 | $0.30 | $10.75 |
| September 1987 | $0.39 | $14.02 |
| August 1987 | $0.41 | $14.72 |
| July 1987 | $0.44 | $15.77 |
| June 1987 | $0.41 | $14.72 |
| May 1987 | $0.40 | $14.25 |
| April 1987 | $0.45 | $16.35 |
| March 1987 | $0.48 | $17.29 |
| February 1987 | $0.51 | $18.22 |
| January 1987 | $0.50 | $17.99 |
| December 1986 | $0.44 | $31.77 |
| November 1986 | $0.47 | $34.10 |
| October 1986 | $0.42 | $30.60 |
| September 1986 | $0.39 | $28.26 |
| August 1986 | $0.40 | $29.20 |
| July 1986 | $0.32 | $23.01 |
| June 1986 | $0.33 | $23.59 |
| May 1986 | $0.33 | $23.94 |
| April 1986 | $0.33 | $23.48 |
| March 1986 | $0.35 | $25.46 |
| February 1986 | $0.34 | $24.29 |
| January 1986 | $0.36 | $25.58 |
| December 1985 | $0.30 | $21.72 |
| November 1985 | $0.27 | $19.50 |
| October 1985 | $0.25 | $17.75 |
| September 1985 | $0.26 | $18.34 |
| August 1985 | $0.25 | $17.87 |
| July 1985 | $0.26 | $18.45 |
| June 1985 | $0.27 | $19.50 |
| May 1985 | $0.27 | $19.62 |
| April 1985 | $0.27 | $19.50 |
| March 1985 | $0.26 | $18.57 |
| February 1985 | $0.32 | $22.66 |
| January 1985 | $0.29 | $31.54 |
| December 1984 | $0.25 | $26.86 |
| November 1984 | $0.23 | $24.64 |
| October 1984 | $0.23 | $0.57 |
| September 1984 | $0.22 | $0.53 |
| August 1984 | $0.19 | $0.45 |
| July 1984 | $0.18 | $0.43 |
| June 1984 | $0.16 | $0.40 |
| May 1984 | $0.16 | $0.40 |
| April 1984 | $0.18 | $0.44 |
| March 1984 | $0.18 | $0.45 |
| February 1984 | $0.17 | $0.42 |
| January 1984 | $0.17 | $0.42 |
| December 1983 | $0.17 | $0.41 |
| November 1983 | $0.18 | $0.43 |
| October 1983 | $0.18 | $0.43 |
| September 1983 | $0.17 | $0.41 |
| August 1983 | $0.18 | $0.44 |
| July 1983 | $0.19 | $0.47 |
| June 1983 | $0.15 | $0.36 |
| May 1983 | $0.18 | $0.44 |
| April 1983 | $0.20 | $0.48 |
| March 1983 | $0.18 | $0.44 |
| February 1983 | $0.14 | $0.34 |
| January 1983 | $0.12 | $0.29 |
| December 1982 | $0.12 | $0.28 |
| November 1982 | $0.12 | $0.29 |
| October 1982 | $0.08 | $0.21 |
| September 1982 | $0.07 | $0.18 |
| August 1982 | $0.06 | $0.14 |
| July 1982 | $0.05 | $0.13 |
| June 1982 | $0.05 | $0.13 |
| May 1982 | $0.06 | $0.14 |
| April 1982 | $0.06 | $0.14 |
| March 1982 | $0.05 | $0.13 |
| February 1982 | $0.06 | $0.13 |
| January 1982 | $0.06 | $0.15 |
| December 1981 | $0.06 | $0.16 |
| November 1981 | $0.06 | $0.14 |
| October 1981 | $0.06 | $0.14 |
| September 1981 | $0.04 | $0.10 |
| August 1981 | $0.04 | $0.11 |
| July 1981 | $0.04 | $0.11 |
| June 1981 | $0.04 | $0.10 |
| May 1981 | $0.04 | $0.11 |
| April 1981 | $0.04 | $0.09 |
| March 1981 | $0.03 | $0.08 |
| February 1981 | $0.03 | $0.08 |
| January 1981 | $0.03 | $0.08 |
| December 1980 | $0.03 | $0.08 |
| November 1980 | $0.03 | $0.07 |
| October 1980 | $0.03 | $0.07 |
| September 1980 | $0.03 | $0.08 |
| August 1980 | $0.03 | $0.08 |
| July 1980 | $0.03 | $0.06 |
| June 1980 | $0.03 | $0.07 |
| May 1980 | $0.03 | $0.07 |
| April 1980 | $0.03 | $0.07 |
| March 1980 | $0.02 | $0.05 |
JEF
Price: $43.56
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.76%
Payout Ratio: 112.15%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 1.10 USD
P/E Ratio: 38.50
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Volume: 892516
Market Capitalization: 9.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 21.56%