Nuveen Floating Rate Income Fund dividend history

Dividend history for stock JFR (Nuveen Floating Rate Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 1, 2019 $0.062 $9.39 $9.39
Oct. 1, 2019 $0.062 $9.59 $9.65
Sept. 3, 2019 $0.062 $9.46 $9.58
Aug. 1, 2019 $0.062 $9.60 $9.79
July 1, 2019 $0.062 $9.59 $9.84
June 3, 2019 $0.062 $9.60 $9.91
May 1, 2019 $0.062 $9.55 $9.92
April 1, 2019 $0.062 $9.57 $10.01
March 1, 2019 $0.062 (3.33%) $9.28 $9.76
Feb. 1, 2019 $0.06 $9.01 $9.54
Dec. 31, 2018 $0.06 $8.88 $9.46
Dec. 3, 2018 $0.06 $9.23 $9.89
Nov. 1, 2018 $0.06 $9.25 $9.98
Oct. 1, 2018 $0.06 (3.45%) $9.52 $10.33
Sept. 4, 2018 $0.058 $9.48 $10.35
Aug. 1, 2018 $0.058 $9.39 $10.31
July 2, 2018 $0.058 (-6.45%) $9.63 $10.63
June 1, 2018 $0.062 $9.79 $10.86
May 1, 2018 $0.062 $9.75 $10.88
April 2, 2018 $0.062 (-8.82%) $9.74 $10.93
March 1, 2018 $0.068 $9.68 $10.93
Feb. 1, 2018 $0.068 $9.77 $11.10
Dec. 29, 2017 $0.068 $9.73 $11.12
Dec. 1, 2017 $0.068 $9.44 $10.85
Nov. 1, 2017 $0.068 $10.15 $11.74
Oct. 2, 2017 $0.068 $10.10 $11.75
Sept. 1, 2017 $0.068 $9.98 $11.68
Aug. 1, 2017 $0.068 $9.98 $11.75
July 3, 2017 $0.068 $10.09 $11.95
June 1, 2017 $0.068 $9.97 $11.87
May 1, 2017 $0.068 $9.62 $11.52
April 3, 2017 $0.068 $9.79 $11.79
March 1, 2017 $0.068 $9.82 $11.90
Feb. 1, 2017 $0.068 $9.74 $11.87
Dec. 30, 2016 $0.068 (6.25%) $9.20 $11.27
Dec. 1, 2016 $0.064 $8.84 $10.90
Nov. 1, 2016 $0.064 $8.82 $10.94
Oct. 3, 2016 $0.064 (3.23%) $8.56 $10.67
Sept. 1, 2016 $0.062 $8.47 $10.62
Aug. 1, 2016 $0.062 $8.30 $10.47
July 1, 2016 $0.062 (3.33%) $8.28 $10.51
June 1, 2016 $0.06 $8.04 $10.27
May 2, 2016 $0.06 $7.78 $9.99
April 1, 2016 $0.06 $7.61 $9.83
March 1, 2016 $0.06 $7.13 $9.27
Feb. 1, 2016 $0.06 $7.50 $9.81
Dec. 31, 2015 $0.06 $7.33 $9.65
Dec. 1, 2015 $0.06 $7.43 $9.84
Nov. 2, 2015 $0.06 $7.62 $10.15
Oct. 1, 2015 $0.06 $7.60 $10.18
Sept. 1, 2015 $0.06 $7.72 $10.41
Aug. 3, 2015 $0.06 $7.98 $10.82
July 1, 2015 $0.06 $8.11 $11.05
June 1, 2015 $0.06 $8.16 $11.18
May 1, 2015 $0.06 $8.26 $11.38
April 1, 2015 $0.06 $8.14 $11.28
March 2, 2015 $0.06 $7.84 $10.92
Feb. 2, 2015 $0.06 $7.73 $10.82
Dec. 31, 2014 $0.06 $7.72 $10.87
Dec. 1, 2014 $0.06 $7.81 $11.06
Nov. 3, 2014 $0.06 $7.82 $11.13
Oct. 1, 2014 $0.06 $8.11 $11.60
Sept. 2, 2014 $0.06 $8.10 $11.65
Aug. 1, 2014 $0.06 $8.18 $11.83
July 1, 2014 $0.06 (-3.23%) $8.06 $11.71
June 2, 2014 $0.062 $8.06 $11.77
May 1, 2014 $0.062 $7.99 $11.74
April 1, 2014 $0.062 $8.08 $11.93
March 3, 2014 $0.062 $8.13 $12.07
Feb. 3, 2014 $0.062 $8.08 $12.05
Dec. 31, 2013 $0.062 (-7.46%) $7.89 $11.83
Dec. 2, 2013 $0.067 $7.93 $11.95
Nov. 1, 2013 $0.067 $7.83 $11.87
Oct. 1, 2013 $0.067 (-4.29%) $7.86 $11.98
Sept. 3, 2013 $0.07 $8.05 $12.34
Aug. 1, 2013 $0.07 $8.17 $12.59
July 1, 2013 $0.07 (-7.89%) $7.99 $12.38
June 3, 2013 $0.076 $8.48 $13.22
May 1, 2013 $0.076 $8.39 $13.16
April 1, 2013 $0.076 $8.34 $13.15
March 1, 2013 $0.076 $8.15 $12.92
Feb. 1, 2013 $0.076 (2.70%) $7.89 $12.58
Dec. 31, 2012 $0.074 Special (-2.63%) $7.65 $12.28
Dec. 31, 2012 $0.076 $7.66 $12.36
Dec. 3, 2012 $0.076 $7.69 $12.49
Nov. 1, 2012 $0.076 $7.58 $12.38
Oct. 1, 2012 $0.076 (2.70%) $7.41 $12.18
Sept. 4, 2012 $0.074 $7.25 $12.00
Aug. 1, 2012 $0.074 $7.05 $11.73
July 2, 2012 $0.074 (7.25%) $6.77 $11.35
June 1, 2012 $0.069 $7.02 $11.84
May 1, 2012 $0.069 $6.87 $11.66
April 2, 2012 $0.069 $6.80 $11.61
March 1, 2012 $0.069 $6.57 $11.28
Feb. 1, 2012 $0.069 (-68.20%) $6.47 $11.17
Dec. 30, 2011 $0.217 Special $6.16 $10.70
Dec. 30, 2011 $0.217 (239.06%) $6.16 $10.70
Dec. 1, 2011 $0.064 $6.01 $10.65
Nov. 1, 2011 $0.064 $5.86 $10.45
Oct. 3, 2011 $0.064 (3.23%) $5.85 $10.50
Sept. 1, 2011 $0.062 $5.88 $10.62
Aug. 1, 2011 $0.062 $6.66 $12.09
July 1, 2011 $0.062 (3.33%) $6.75 $12.33
June 1, 2011 $0.06 $6.89 $12.64
May 2, 2011 $0.06 $6.80 $12.54
April 1, 2011 $0.06 (5.26%) $6.74 $12.48
March 1, 2011 $0.057 $6.73 $12.53
Feb. 1, 2011 $0.057 $6.42 $12.01
Dec. 31, 2010 $0.057 (5.56%) $6.06 $11.38
Dec. 1, 2010 $0.054 $6.05 $11.43
Nov. 1, 2010 $0.054 $5.93 $11.26
Oct. 1, 2010 $0.054 (5.88%) $5.86 $11.17
Sept. 1, 2010 $0.051 $5.74 $11.00
Aug. 2, 2010 $0.051 $5.65 $10.87
July 1, 2010 $0.051 $5.53 $10.69
June 1, 2010 $0.051 $5.89 $11.44
May 3, 2010 $0.051 $6.26 $12.22
April 1, 2010 $0.051 $6.09 $11.94
March 1, 2010 $0.051 $5.61 $11.04
Feb. 1, 2010 $0.051 $5.36 $10.60
Dec. 31, 2009 $0.051 (13.33%) $4.91 $9.75
Dec. 1, 2009 $0.045 $4.62 $9.23
Nov. 2, 2009 $0.045 $4.66 $9.36
Oct. 1, 2009 $0.045 (9.76%) $4.33 $8.74
Sept. 1, 2009 $0.041 $4.19 $8.49
Aug. 3, 2009 $0.041 $3.79 $7.72
July 1, 2009 $0.041 $3.69 $7.55
June 1, 2009 $0.041 $3.34 $6.88
May 1, 2009 $0.041 $3.07 $6.37
April 1, 2009 $0.041 (-30.51%) $2.65 $5.53
March 2, 2009 $0.059 $3.29 $6.92
Feb. 2, 2009 $0.059 $2.97 $6.29
Dec. 31, 2008 $0.059 $2.39 $5.10
Dec. 1, 2008 $0.059 $2.96 $6.40
Nov. 3, 2008 $0.059 (-9.23%) $2.59 $5.66
Oct. 1, 2008 $0.065 (-13.33%) $4.42 $9.75
Sept. 2, 2008 $0.075 $4.56 $10.11
Aug. 1, 2008 $0.075 $4.66 $10.41
July 1, 2008 $0.075 (-6.25%) $4.95 $11.14
June 2, 2008 $0.08 $4.95 $11.22
May 1, 2008 $0.08 $4.65 $10.62
April 1, 2008 $0.08 (-17.53%) $4.50 $10.34
March 3, 2008 $0.097 $4.42 $10.24
Feb. 1, 2008 $0.097 $5.09 $11.90
Dec. 31, 2007 $0.097 (-3.96%) $4.94 $11.64
Dec. 3, 2007 $0.101 $4.97 $11.82
Nov. 1, 2007 $0.101 $5.27 $12.63
Oct. 1, 2007 $0.101 $5.13 $12.41
Sept. 4, 2007 $0.101 $5.13 $12.50
Aug. 1, 2007 $0.101 $5.73 $14.09
July 2, 2007 $0.101 $5.79 $14.34
June 1, 2007 $0.101 $5.77 $14.37
May 1, 2007 $0.101 $5.70 $14.31
April 2, 2007 $0.101 (3.06%) $5.52 $13.94
March 1, 2007 $0.098 $5.58 $14.21
Feb. 1, 2007 $0.098 $5.43 $13.92
Dec. 29, 2006 $0.098 (3.16%) $5.25 $13.56
Dec. 1, 2006 $0.095 $5.10 $13.25
Nov. 1, 2006 $0.095 $5.02 $13.14
Oct. 2, 2006 $0.095 (5.56%) $4.99 $13.17
Sept. 1, 2006 $0.09 $4.91 $13.04
Aug. 1, 2006 $0.09 $4.90 $13.10
July 3, 2006 $0.09 (5.88%) $4.83 $13.02
June 1, 2006 $0.085 $4.73 $12.84
May 1, 2006 $0.085 $4.76 $13.00
April 3, 2006 $0.085 (3.66%) $4.76 $13.09
March 1, 2006 $0.082 $4.67 $12.92
Feb. 1, 2006 $0.082 $4.65 $12.93
Dec. 30, 2005 $0.082 (3.80%) $4.38 $12.28
Dec. 1, 2005 $0.079 $4.44 $12.53
Nov. 1, 2005 $0.079 $4.54 $12.87
Oct. 3, 2005 $0.079 (3.95%) $4.69 $13.40
Sept. 1, 2005 $0.076 $4.68 $13.44
Aug. 1, 2005 $0.076 $4.63 $13.38
July 1, 2005 $0.076 $4.72 $13.71
June 1, 2005 $0.076 $4.90 $14.31
May 2, 2005 $0.076 $4.97 $14.59
April 1, 2005 $0.076 (8.57%) $5.00 $14.76
March 1, 2005 $0.07 $4.89 $14.50
Feb. 1, 2005 $0.07 $4.77 $14.22
Dec. 30, 2004 $0.07 (2.94%) $4.63 $13.87
Dec. 1, 2004 $0.068 (-66.50%) $4.84 $14.58
Nov. 1, 2004 $0.203 (198.53%) $4.84 $14.63
Oct. 1, 2004 $0.068 $4.80 $14.71
Sept. 1, 2004 $0.068 $4.79 $14.75
Aug. 2, 2004 $0.068 (0.74%) $4.80 $14.87
July 1, 2004 $0.0675 (-0.74%) $5.71 $14.83
June 1, 2004 $0.068 $4.74 $14.73

JFR

Price: $9.505

52 week range price:
$8.85
$10.14

Dividend Yield: 7.83%

5-year range yield:
6.09%
7.92%

Payout Ratio: 128.57%

Payout Ratio Range:
62.25%
514.29%

Dividend Per Share: $0.72

Earnings Per Share: $0.56

P/E Ratio: 43.79

Exchange: NYQ

Volume: 501379

Ebitda: NaN

Market Capitalization: 543.6 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 12

Years Paying Dividends: 16

DGR3: 1.06%

DGR5: -2.52%

DGR10: 0.01%

Links: