Nuveen Floating Rate Income Fund dividend history
Dividend history for stock JFR (Nuveen Floating Rate Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 13, 2020 | $0.062 | $10.22 | $10.22 |
| Feb. 3, 2020 | $0.062 | $10.11 | $10.17 |
| Dec. 31, 2019 | $0.062 | $9.64 | $9.76 |
| Dec. 2, 2019 | $0.062 | $9.38 | $9.55 |
| Nov. 1, 2019 | $0.062 | $9.16 | $9.39 |
| Oct. 1, 2019 | $0.062 | $9.35 | $9.65 |
| Sept. 3, 2019 | $0.062 | $9.22 | $9.58 |
| Aug. 1, 2019 | $0.062 | $9.37 | $9.79 |
| July 1, 2019 | $0.062 | $9.35 | $9.84 |
| June 3, 2019 | $0.062 | $9.36 | $9.91 |
| May 1, 2019 | $0.062 | $9.31 | $9.92 |
| April 1, 2019 | $0.062 | $9.34 | $10.01 |
| March 1, 2019 | $0.062 (3.33%) | $9.05 | $9.76 |
| Feb. 1, 2019 | $0.06 | $8.79 | $9.54 |
| Dec. 31, 2018 | $0.06 | $8.66 | $9.46 |
| Dec. 3, 2018 | $0.06 | $9.00 | $9.89 |
| Nov. 1, 2018 | $0.06 | $9.03 | $9.98 |
| Oct. 1, 2018 | $0.06 (3.45%) | $9.29 | $10.33 |
| Sept. 4, 2018 | $0.058 | $9.25 | $10.35 |
| Aug. 1, 2018 | $0.058 | $9.16 | $10.31 |
| July 2, 2018 | $0.058 (-6.45%) | $9.39 | $10.63 |
| June 1, 2018 | $0.062 | $9.55 | $10.86 |
| May 1, 2018 | $0.062 | $9.51 | $10.88 |
| April 2, 2018 | $0.062 (-8.82%) | $9.50 | $10.93 |
| March 1, 2018 | $0.068 | $9.44 | $10.93 |
| Feb. 1, 2018 | $0.068 | $9.53 | $11.10 |
| Dec. 29, 2017 | $0.068 | $9.49 | $11.12 |
| Dec. 1, 2017 | $0.068 | $9.20 | $10.85 |
| Nov. 1, 2017 | $0.068 | $9.90 | $11.74 |
| Oct. 2, 2017 | $0.068 | $9.85 | $11.75 |
| Sept. 1, 2017 | $0.068 | $9.73 | $11.68 |
| Aug. 1, 2017 | $0.068 | $9.74 | $11.75 |
| July 3, 2017 | $0.068 | $9.85 | $11.95 |
| June 1, 2017 | $0.068 | $9.72 | $11.87 |
| May 1, 2017 | $0.068 | $9.38 | $11.52 |
| April 3, 2017 | $0.068 | $9.55 | $11.79 |
| March 1, 2017 | $0.068 | $9.58 | $11.90 |
| Feb. 1, 2017 | $0.068 | $9.50 | $11.87 |
| Dec. 30, 2016 | $0.068 (6.25%) | $8.97 | $11.27 |
| Dec. 1, 2016 | $0.064 | $8.63 | $10.90 |
| Nov. 1, 2016 | $0.064 | $8.61 | $10.94 |
| Oct. 3, 2016 | $0.064 (3.23%) | $8.35 | $10.67 |
| Sept. 1, 2016 | $0.062 | $8.26 | $10.62 |
| Aug. 1, 2016 | $0.062 | $8.09 | $10.47 |
| July 1, 2016 | $0.062 (3.33%) | $8.08 | $10.51 |
| June 1, 2016 | $0.06 | $7.85 | $10.27 |
| May 2, 2016 | $0.06 | $7.59 | $9.99 |
| April 1, 2016 | $0.06 | $7.42 | $9.83 |
| March 1, 2016 | $0.06 | $6.96 | $9.27 |
| Feb. 1, 2016 | $0.06 | $7.31 | $9.81 |
| Dec. 31, 2015 | $0.06 | $7.15 | $9.65 |
| Dec. 1, 2015 | $0.06 | $7.25 | $9.84 |
| Nov. 2, 2015 | $0.06 | $7.43 | $10.15 |
| Oct. 1, 2015 | $0.06 | $7.41 | $10.18 |
| Sept. 1, 2015 | $0.06 | $7.53 | $10.41 |
| Aug. 3, 2015 | $0.06 | $7.79 | $10.82 |
| July 1, 2015 | $0.06 | $7.91 | $11.05 |
| June 1, 2015 | $0.06 | $7.96 | $11.18 |
| May 1, 2015 | $0.06 | $8.06 | $11.38 |
| April 1, 2015 | $0.06 | $7.94 | $11.28 |
| March 2, 2015 | $0.06 | $7.65 | $10.92 |
| Feb. 2, 2015 | $0.06 | $7.54 | $10.82 |
| Dec. 31, 2014 | $0.06 | $7.53 | $10.87 |
| Dec. 1, 2014 | $0.06 | $7.62 | $11.06 |
| Nov. 3, 2014 | $0.06 | $7.63 | $11.13 |
| Oct. 1, 2014 | $0.06 | $7.91 | $11.60 |
| Sept. 2, 2014 | $0.06 | $7.90 | $11.65 |
| Aug. 1, 2014 | $0.06 | $7.98 | $11.83 |
| July 1, 2014 | $0.06 (-3.23%) | $7.86 | $11.71 |
| June 2, 2014 | $0.062 | $7.86 | $11.77 |
| May 1, 2014 | $0.062 | $7.80 | $11.74 |
| April 1, 2014 | $0.062 | $7.88 | $11.93 |
| March 3, 2014 | $0.062 | $7.93 | $12.07 |
| Feb. 3, 2014 | $0.062 | $7.88 | $12.05 |
| Dec. 31, 2013 | $0.062 (-7.46%) | $7.70 | $11.83 |
| Dec. 2, 2013 | $0.067 | $7.73 | $11.95 |
| Nov. 1, 2013 | $0.067 | $7.64 | $11.87 |
| Oct. 1, 2013 | $0.067 (-4.29%) | $7.67 | $11.98 |
| Sept. 3, 2013 | $0.07 | $7.85 | $12.34 |
| Aug. 1, 2013 | $0.07 | $7.97 | $12.59 |
| July 1, 2013 | $0.07 (-7.89%) | $7.79 | $12.38 |
| June 3, 2013 | $0.076 | $8.27 | $13.22 |
| May 1, 2013 | $0.076 | $8.19 | $13.16 |
| April 1, 2013 | $0.076 | $8.13 | $13.15 |
| March 1, 2013 | $0.076 | $7.95 | $12.92 |
| Feb. 1, 2013 | $0.076 (2.70%) | $7.69 | $12.58 |
| Dec. 31, 2012 | $0.074 Special (-2.63%) | $7.46 | $12.28 |
| Dec. 31, 2012 | $0.076 | $7.47 | $12.36 |
| Dec. 3, 2012 | $0.076 | $7.50 | $12.49 |
| Nov. 1, 2012 | $0.076 | $7.39 | $12.38 |
| Oct. 1, 2012 | $0.076 (2.70%) | $7.22 | $12.18 |
| Sept. 4, 2012 | $0.074 | $7.07 | $12.00 |
| Aug. 1, 2012 | $0.074 | $6.87 | $11.73 |
| July 2, 2012 | $0.074 (7.25%) | $6.61 | $11.35 |
| June 1, 2012 | $0.069 | $6.85 | $11.84 |
| May 1, 2012 | $0.069 | $6.70 | $11.66 |
| April 2, 2012 | $0.069 | $6.64 | $11.61 |
| March 1, 2012 | $0.069 | $6.41 | $11.28 |
| Feb. 1, 2012 | $0.069 (-68.20%) | $6.31 | $11.17 |
| Dec. 30, 2011 | $0.217 | $6.01 | $10.70 |
| Dec. 30, 2011 | $0.217 Special (239.06%) | $6.01 | $10.70 |
| Dec. 1, 2011 | $0.064 | $5.86 | $10.65 |
| Nov. 1, 2011 | $0.064 | $5.71 | $10.45 |
| Oct. 3, 2011 | $0.064 (3.23%) | $5.71 | $10.50 |
| Sept. 1, 2011 | $0.062 | $5.74 | $10.62 |
| Aug. 1, 2011 | $0.062 | $6.49 | $12.09 |
| July 1, 2011 | $0.062 (3.33%) | $6.59 | $12.33 |
| June 1, 2011 | $0.06 | $6.72 | $12.64 |
| May 2, 2011 | $0.06 | $6.63 | $12.54 |
| April 1, 2011 | $0.06 (5.26%) | $6.57 | $12.48 |
| March 1, 2011 | $0.057 | $6.56 | $12.53 |
| Feb. 1, 2011 | $0.057 | $6.26 | $12.01 |
| Dec. 31, 2010 | $0.057 (5.56%) | $5.91 | $11.38 |
| Dec. 1, 2010 | $0.054 | $5.90 | $11.43 |
| Nov. 1, 2010 | $0.054 | $5.79 | $11.26 |
| Oct. 1, 2010 | $0.054 (5.88%) | $5.71 | $11.17 |
| Sept. 1, 2010 | $0.051 | $5.60 | $11.00 |
| Aug. 2, 2010 | $0.051 | $5.51 | $10.87 |
| July 1, 2010 | $0.051 | $5.39 | $10.69 |
| June 1, 2010 | $0.051 | $5.74 | $11.44 |
| May 3, 2010 | $0.051 | $6.11 | $12.22 |
| April 1, 2010 | $0.051 | $5.94 | $11.94 |
| March 1, 2010 | $0.051 | $5.47 | $11.04 |
| Feb. 1, 2010 | $0.051 | $5.23 | $10.60 |
| Dec. 31, 2009 | $0.051 (13.33%) | $4.79 | $9.75 |
| Dec. 1, 2009 | $0.045 | $4.51 | $9.23 |
| Nov. 2, 2009 | $0.045 | $4.55 | $9.36 |
| Oct. 1, 2009 | $0.045 (9.76%) | $4.23 | $8.74 |
| Sept. 1, 2009 | $0.041 | $4.08 | $8.49 |
| Aug. 3, 2009 | $0.041 | $3.70 | $7.72 |
| July 1, 2009 | $0.041 | $3.60 | $7.55 |
| June 1, 2009 | $0.041 | $3.26 | $6.88 |
| May 1, 2009 | $0.041 | $3.00 | $6.37 |
| April 1, 2009 | $0.041 (-30.51%) | $2.59 | $5.53 |
| March 2, 2009 | $0.059 | $3.21 | $6.92 |
| Feb. 2, 2009 | $0.059 | $2.90 | $6.29 |
| Dec. 31, 2008 | $0.059 | $2.33 | $5.10 |
| Dec. 1, 2008 | $0.059 | $2.89 | $6.40 |
| Nov. 3, 2008 | $0.059 (-9.23%) | $2.53 | $5.66 |
| Oct. 1, 2008 | $0.065 (-13.33%) | $4.31 | $9.75 |
| Sept. 2, 2008 | $0.075 | $4.44 | $10.11 |
| Aug. 1, 2008 | $0.075 | $4.54 | $10.41 |
| July 1, 2008 | $0.075 (-6.25%) | $4.83 | $11.14 |
| June 2, 2008 | $0.08 | $4.83 | $11.22 |
| May 1, 2008 | $0.08 | $4.54 | $10.62 |
| April 1, 2008 | $0.08 (-17.53%) | $4.38 | $10.34 |
| March 3, 2008 | $0.097 | $4.31 | $10.24 |
| Feb. 1, 2008 | $0.097 | $4.96 | $11.90 |
| Dec. 31, 2007 | $0.097 (-3.96%) | $4.81 | $11.64 |
| Dec. 3, 2007 | $0.101 | $4.85 | $11.82 |
| Nov. 1, 2007 | $0.101 | $5.14 | $12.63 |
| Oct. 1, 2007 | $0.101 | $5.01 | $12.41 |
| Sept. 4, 2007 | $0.101 | $5.00 | $12.50 |
| Aug. 1, 2007 | $0.101 | $5.59 | $14.09 |
| July 2, 2007 | $0.101 | $5.65 | $14.34 |
| June 1, 2007 | $0.101 | $5.62 | $14.37 |
| May 1, 2007 | $0.101 | $5.56 | $14.31 |
| April 2, 2007 | $0.101 (3.06%) | $5.38 | $13.94 |
| March 1, 2007 | $0.098 | $5.45 | $14.21 |
| Feb. 1, 2007 | $0.098 | $5.30 | $13.92 |
| Dec. 29, 2006 | $0.098 (3.16%) | $5.12 | $13.56 |
| Dec. 1, 2006 | $0.095 | $4.97 | $13.25 |
| Nov. 1, 2006 | $0.095 | $4.89 | $13.14 |
| Oct. 2, 2006 | $0.095 (5.56%) | $4.87 | $13.17 |
| Sept. 1, 2006 | $0.09 | $4.79 | $13.04 |
| Aug. 1, 2006 | $0.09 | $4.78 | $13.10 |
| July 3, 2006 | $0.09 (5.88%) | $4.72 | $13.02 |
| June 1, 2006 | $0.085 | $4.62 | $12.84 |
| May 1, 2006 | $0.085 | $4.64 | $13.00 |
| April 3, 2006 | $0.085 (3.66%) | $4.65 | $13.09 |
| March 1, 2006 | $0.082 | $4.56 | $12.92 |
| Feb. 1, 2006 | $0.082 | $4.53 | $12.93 |
| Dec. 30, 2005 | $0.082 (3.80%) | $4.28 | $12.28 |
| Dec. 1, 2005 | $0.079 | $4.34 | $12.53 |
| Nov. 1, 2005 | $0.079 | $4.42 | $12.87 |
| Oct. 3, 2005 | $0.079 (3.95%) | $4.58 | $13.40 |
| Sept. 1, 2005 | $0.076 | $4.57 | $13.44 |
| Aug. 1, 2005 | $0.076 | $4.52 | $13.38 |
| July 1, 2005 | $0.076 | $4.61 | $13.71 |
| June 1, 2005 | $0.076 | $4.78 | $14.31 |
| May 2, 2005 | $0.076 | $4.85 | $14.59 |
| April 1, 2005 | $0.076 (8.57%) | $4.88 | $14.76 |
| March 1, 2005 | $0.07 | $4.77 | $14.50 |
| Feb. 1, 2005 | $0.07 | $4.65 | $14.22 |
| Dec. 30, 2004 | $0.07 (2.94%) | $4.52 | $13.87 |
| Dec. 1, 2004 | $0.068 (-66.50%) | $4.72 | $14.58 |
| Nov. 1, 2004 | $0.203 (198.53%) | $4.72 | $14.63 |
| Oct. 1, 2004 | $0.068 | $4.68 | $14.71 |
| Sept. 1, 2004 | $0.068 | $4.67 | $14.75 |
| Aug. 2, 2004 | $0.068 (0.74%) | $4.69 | $14.87 |
| July 1, 2004 | $0.0675 (-0.74%) | $5.71 | $14.83 |
| June 1, 2004 | $0.068 | $4.62 | $14.73 |
JFR
Price: $10.23
52 week range price:
Dividend Yield: 7.27%
5-year range yield:
Payout Ratio: 128.57%
Payout Ratio Range:
Dividend Per Share: $0.72
Earnings Per Share: $0.56
P/E Ratio: 46.86
Exchange: NYQ
Volume: 114401
Ebitda: NaNMarket Capitalization: 581.7 million
Average Dividend Frequency: 11
Last 12 month Dividends paid: 12
Years Paying Dividends: 17
DGR3: 0.13%
DGR5: 0.53%
DGR10: 3.99%