Nuveen Floating Rate Income Fund dividend history

Dividend history for stock JFR (Nuveen Floating Rate Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 1, 2019 $0.0615 (-0.81%) Upcoming dividend
April 1, 2019 $0.062 $10.01 $10.01
March 1, 2019 $0.062 (3.33%) $9.70 $9.76
Feb. 1, 2019 $0.06 $9.42 $9.54
Dec. 31, 2018 $0.06 $9.28 $9.46
Dec. 3, 2018 $0.06 $9.65 $9.89
Nov. 1, 2018 $0.06 $9.67 $9.98
Oct. 1, 2018 $0.06 (3.45%) $9.95 $10.33
Sept. 4, 2018 $0.058 $9.92 $10.35
Aug. 1, 2018 $0.058 $9.82 $10.31
July 2, 2018 $0.058 (-6.45%) $10.07 $10.63
June 1, 2018 $0.062 $10.23 $10.86
May 1, 2018 $0.062 $10.19 $10.88
April 2, 2018 $0.062 (-8.82%) $10.18 $10.93
March 1, 2018 $0.068 $10.12 $10.93
Feb. 1, 2018 $0.068 $10.22 $11.10
Dec. 29, 2017 $0.068 $10.17 $11.12
Dec. 1, 2017 $0.068 $9.87 $10.85
Nov. 1, 2017 $0.068 $10.61 $11.74
Oct. 2, 2017 $0.068 $10.56 $11.75
Sept. 1, 2017 $0.068 $10.44 $11.68
Aug. 1, 2017 $0.068 $10.44 $11.75
July 3, 2017 $0.068 $10.55 $11.95
June 1, 2017 $0.068 $10.42 $11.87
May 1, 2017 $0.068 $10.06 $11.52
April 3, 2017 $0.068 $10.23 $11.79
March 1, 2017 $0.068 $10.27 $11.90
Feb. 1, 2017 $0.068 $10.19 $11.87
Dec. 30, 2016 $0.068 (6.25%) $9.62 $11.27
Dec. 1, 2016 $0.064 $9.25 $10.90
Nov. 1, 2016 $0.064 $9.23 $10.94
Oct. 3, 2016 $0.064 (3.23%) $8.95 $10.67
Sept. 1, 2016 $0.062 $8.85 $10.62
Aug. 1, 2016 $0.062 $8.68 $10.47
July 1, 2016 $0.062 (3.33%) $8.66 $10.51
June 1, 2016 $0.06 $8.41 $10.27
May 2, 2016 $0.06 $8.13 $9.99
April 1, 2016 $0.06 $7.96 $9.83
March 1, 2016 $0.06 $7.46 $9.27
Feb. 1, 2016 $0.06 $7.84 $9.81
Dec. 31, 2015 $0.06 $7.67 $9.65
Dec. 1, 2015 $0.06 $7.77 $9.84
Nov. 2, 2015 $0.06 $7.97 $10.15
Oct. 1, 2015 $0.06 $7.94 $10.18
Sept. 1, 2015 $0.06 $8.08 $10.41
Aug. 3, 2015 $0.06 $8.35 $10.82
July 1, 2015 $0.06 $8.48 $11.05
June 1, 2015 $0.06 $8.53 $11.18
May 1, 2015 $0.06 $8.64 $11.38
April 1, 2015 $0.06 $8.51 $11.28
March 2, 2015 $0.06 $8.20 $10.92
Feb. 2, 2015 $0.06 $8.08 $10.82
Dec. 31, 2014 $0.06 $8.07 $10.87
Dec. 1, 2014 $0.06 $8.17 $11.06
Nov. 3, 2014 $0.06 $8.18 $11.13
Oct. 1, 2014 $0.06 $8.47 $11.60
Sept. 2, 2014 $0.06 $8.47 $11.65
Aug. 1, 2014 $0.06 $8.55 $11.83
July 1, 2014 $0.06 (-3.23%) $8.42 $11.71
June 2, 2014 $0.062 $8.42 $11.77
May 1, 2014 $0.062 $8.36 $11.74
April 1, 2014 $0.062 $8.45 $11.93
March 3, 2014 $0.062 $8.50 $12.07
Feb. 3, 2014 $0.062 $8.45 $12.05
Dec. 31, 2013 $0.062 (-7.46%) $8.25 $11.83
Dec. 2, 2013 $0.067 $8.29 $11.95
Nov. 1, 2013 $0.067 $8.19 $11.87
Oct. 1, 2013 $0.067 (-4.29%) $8.22 $11.98
Sept. 3, 2013 $0.07 $8.42 $12.34
Aug. 1, 2013 $0.07 $8.54 $12.59
July 1, 2013 $0.07 (-7.89%) $8.35 $12.38
June 3, 2013 $0.076 $8.87 $13.22
May 1, 2013 $0.076 $8.78 $13.16
April 1, 2013 $0.076 $8.72 $13.15
March 1, 2013 $0.076 $8.52 $12.92
Feb. 1, 2013 $0.076 (2.70%) $8.25 $12.58
Dec. 31, 2012 $0.074 Special (-2.63%) $8.00 $12.28
Dec. 31, 2012 $0.076 $8.00 $12.36
Dec. 3, 2012 $0.076 $8.04 $12.49
Nov. 1, 2012 $0.076 $7.92 $12.38
Oct. 1, 2012 $0.076 (2.70%) $7.74 $12.18
Sept. 4, 2012 $0.074 $7.58 $12.00
Aug. 1, 2012 $0.074 $7.37 $11.73
July 2, 2012 $0.074 (7.25%) $7.08 $11.35
June 1, 2012 $0.069 $7.34 $11.84
May 1, 2012 $0.069 $7.19 $11.66
April 2, 2012 $0.069 $7.11 $11.61
March 1, 2012 $0.069 $6.87 $11.28
Feb. 1, 2012 $0.069 (-68.20%) $6.76 $11.17
Dec. 30, 2011 $0.217 $6.44 $10.70
Dec. 30, 2011 $0.217 Special (239.06%) $6.44 $10.70
Dec. 1, 2011 $0.064 $6.28 $10.65
Nov. 1, 2011 $0.064 $6.13 $10.45
Oct. 3, 2011 $0.064 (3.23%) $6.12 $10.50
Sept. 1, 2011 $0.062 $6.15 $10.62
Aug. 1, 2011 $0.062 $6.96 $12.09
July 1, 2011 $0.062 (3.33%) $7.06 $12.33
June 1, 2011 $0.06 $7.20 $12.64
May 2, 2011 $0.06 $7.11 $12.54
April 1, 2011 $0.06 (5.26%) $7.04 $12.48
March 1, 2011 $0.057 $7.04 $12.53
Feb. 1, 2011 $0.057 $6.71 $12.01
Dec. 31, 2010 $0.057 (5.56%) $6.33 $11.38
Dec. 1, 2010 $0.054 $6.33 $11.43
Nov. 1, 2010 $0.054 $6.20 $11.26
Oct. 1, 2010 $0.054 (5.88%) $6.13 $11.17
Sept. 1, 2010 $0.051 $6.00 $11.00
Aug. 2, 2010 $0.051 $5.90 $10.87
July 1, 2010 $0.051 $5.78 $10.69
June 1, 2010 $0.051 $6.16 $11.44
May 3, 2010 $0.051 $6.55 $12.22
April 1, 2010 $0.051 $6.37 $11.94
March 1, 2010 $0.051 $5.86 $11.04
Feb. 1, 2010 $0.051 $5.60 $10.60
Dec. 31, 2009 $0.051 (13.33%) $5.13 $9.75
Dec. 1, 2009 $0.045 $4.83 $9.23
Nov. 2, 2009 $0.045 $4.88 $9.36
Oct. 1, 2009 $0.045 (9.76%) $4.53 $8.74
Sept. 1, 2009 $0.041 $4.38 $8.49
Aug. 3, 2009 $0.041 $3.96 $7.72
July 1, 2009 $0.041 $3.85 $7.55
June 1, 2009 $0.041 $3.49 $6.88
May 1, 2009 $0.041 $3.21 $6.37
April 1, 2009 $0.041 (-30.51%) $2.77 $5.53
March 2, 2009 $0.059 $3.44 $6.92
Feb. 2, 2009 $0.059 $3.10 $6.29
Dec. 31, 2008 $0.059 $2.49 $5.10
Dec. 1, 2008 $0.059 $3.09 $6.40
Nov. 3, 2008 $0.059 (-9.23%) $2.71 $5.66
Oct. 1, 2008 $0.065 (-13.33%) $4.62 $9.75
Sept. 2, 2008 $0.075 $4.76 $10.11
Aug. 1, 2008 $0.075 $4.87 $10.41
July 1, 2008 $0.075 (-6.25%) $5.17 $11.14
June 2, 2008 $0.08 $5.17 $11.22
May 1, 2008 $0.08 $4.86 $10.62
April 1, 2008 $0.08 (-17.53%) $4.70 $10.34
March 3, 2008 $0.097 $4.62 $10.24
Feb. 1, 2008 $0.097 $5.32 $11.90
Dec. 31, 2007 $0.097 (-3.96%) $5.16 $11.64
Dec. 3, 2007 $0.101 $5.20 $11.82
Nov. 1, 2007 $0.101 $5.51 $12.63
Oct. 1, 2007 $0.101 $5.37 $12.41
Sept. 4, 2007 $0.101 $5.36 $12.50
Aug. 1, 2007 $0.101 $6.00 $14.09
July 2, 2007 $0.101 $6.06 $14.34
June 1, 2007 $0.101 $6.03 $14.37
May 1, 2007 $0.101 $5.96 $14.31
April 2, 2007 $0.101 (3.06%) $5.77 $13.94
March 1, 2007 $0.098 $5.84 $14.21
Feb. 1, 2007 $0.098 $5.68 $13.92
Dec. 29, 2006 $0.098 (3.16%) $5.49 $13.56
Dec. 1, 2006 $0.095 $5.33 $13.25
Nov. 1, 2006 $0.095 $5.25 $13.14
Oct. 2, 2006 $0.095 (5.56%) $5.22 $13.17
Sept. 1, 2006 $0.09 $5.13 $13.04
Aug. 1, 2006 $0.09 $5.12 $13.10
July 3, 2006 $0.09 (5.88%) $5.05 $13.02
June 1, 2006 $0.085 $4.95 $12.84
May 1, 2006 $0.085 $4.98 $13.00
April 3, 2006 $0.085 (3.66%) $4.98 $13.09
March 1, 2006 $0.082 $4.88 $12.92
Feb. 1, 2006 $0.082 $4.86 $12.93
Dec. 30, 2005 $0.082 (3.80%) $4.58 $12.28
Dec. 1, 2005 $0.079 $4.65 $12.53
Nov. 1, 2005 $0.079 $4.74 $12.87
Oct. 3, 2005 $0.079 (3.95%) $4.91 $13.40
Sept. 1, 2005 $0.076 $4.89 $13.44
Aug. 1, 2005 $0.076 $4.85 $13.38
July 1, 2005 $0.076 $4.94 $13.71
June 1, 2005 $0.076 $5.12 $14.31
May 2, 2005 $0.076 $5.20 $14.59
April 1, 2005 $0.076 (8.57%) $5.23 $14.76
March 1, 2005 $0.07 $5.11 $14.50
Feb. 1, 2005 $0.07 $4.99 $14.22
Dec. 30, 2004 $0.07 (2.94%) $4.84 $13.87
Dec. 1, 2004 $0.068 (-66.50%) $5.06 $14.58
Nov. 1, 2004 $0.203 (198.53%) $5.06 $14.63
Oct. 1, 2004 $0.068 $5.02 $14.71
Sept. 1, 2004 $0.068 $5.01 $14.75
Aug. 2, 2004 $0.068 (0.74%) $5.02 $14.87
July 1, 2004 $0.0675 (-0.74%) $5.71 $14.83
June 1, 2004 $0.068 $4.95 $14.73

JFR

Price: $9.87

52 week range price:
$8.85
$10.94

Dividend Yield: 7.48%

5-year range yield:
6.09%
7.77%

Payout Ratio: 128.39%

Payout Ratio Range:
62.25%
514.29%

Dividend Per Share: $0.72

Earnings Per Share: $0.56

P/E Ratio: 6.22

Exchange: NYQ

Volume: 97589

Ebitda: NaN

Market Capitalization: 561.8 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 16

DGR3: 1.06%

DGR5: -2.52%

DGR10: 0.01%

Links: