Nuveen Floating Rate Income Fund ( JFR) - Price History
Monthly price history for JFR (Nuveen Floating Rate Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $7.67 | $7.67 |
| July 2026 | $7.71 | $7.71 |
| June 2026 | $7.67 | $7.67 |
| May 2026 | $7.55 | $7.63 |
| April 2026 | $7.40 | $7.55 |
| March 2026 | $7.29 | $7.52 |
| February 2026 | $7.27 | $7.58 |
| January 2026 | $7.47 | $7.87 |
| December 2025 | $7.35 | $7.83 |
| November 2025 | $7.37 | $7.94 |
| October 2025 | $7.26 | $7.90 |
| September 2025 | $7.44 | $8.18 |
| August 2025 | $7.60 | $8.45 |
| July 2025 | $7.59 | $8.52 |
| June 2025 | $7.47 | $8.47 |
| May 2025 | $7.22 | $8.27 |
| April 2025 | $7.07 | $8.18 |
| March 2025 | $7.24 | $8.47 |
| February 2025 | $7.22 | $8.53 |
| January 2025 | $7.21 | $8.60 |
| December 2024 | $7.40 | $8.92 |
| November 2024 | $7.50 | $9.12 |
| October 2024 | $7.20 | $8.84 |
| September 2024 | $7.11 | $8.82 |
| August 2024 | $7.07 | $8.85 |
| July 2024 | $6.98 | $8.82 |
| June 2024 | $6.78 | $8.65 |
| May 2024 | $6.76 | $8.71 |
| April 2024 | $6.61 | $8.60 |
| March 2024 | $6.64 | $8.73 |
| February 2024 | $6.52 | $8.65 |
| January 2024 | $6.31 | $8.45 |
| December 2023 | $6.07 | $8.22 |
| November 2023 | $5.84 | $7.99 |
| October 2023 | $5.66 | $7.83 |
| September 2023 | $5.88 | $8.21 |
| August 2023 | $5.73 | $8.09 |
| July 2023 | $5.66 | $8.08 |
| June 2023 | $5.48 | $7.89 |
| May 2023 | $5.36 | $7.80 |
| April 2023 | $5.53 | $8.12 |
| March 2023 | $5.54 | $8.20 |
| February 2023 | $5.67 | $8.48 |
| January 2023 | $5.65 | $8.52 |
| December 2022 | $5.20 | $7.92 |
| November 2022 | $5.54 | $8.50 |
| October 2022 | $5.13 | $7.95 |
| September 2022 | $5.19 | $8.11 |
| August 2022 | $5.50 | $8.66 |
| July 2022 | $5.57 | $8.84 |
| June 2022 | $5.22 | $8.34 |
| May 2022 | $5.43 | $8.74 |
| April 2022 | $5.86 | $9.49 |
| March 2022 | $6.14 | $10.01 |
| February 2022 | $5.95 | $9.76 |
| January 2022 | $6.26 | $10.33 |
| December 2021 | $6.13 | $10.17 |
| November 2021 | $6.15 | $10.26 |
| October 2021 | $6.11 | $10.24 |
| September 2021 | $5.97 | $10.07 |
| August 2021 | $5.90 | $10 |
| July 2021 | $5.72 | $9.76 |
| June 2021 | $5.84 | $10.02 |
| May 2021 | $5.57 | $9.61 |
| April 2021 | $5.53 | $9.60 |
| March 2021 | $5.53 | $9.66 |
| February 2021 | $5.31 | $9.34 |
| January 2021 | $5.22 | $9.23 |
| December 2020 | $4.92 | $8.74 |
| November 2020 | $4.80 | $8.58 |
| October 2020 | $4.44 | $7.97 |
| September 2020 | $4.60 | $8.31 |
| August 2020 | $4.56 | $8.29 |
| July 2020 | $4.39 | $8.03 |
| June 2020 | $4.30 | $7.90 |
| May 2020 | $4.20 | $7.77 |
| April 2020 | $4.06 | $7.57 |
| March 2020 | $4.02 | $7.55 |
| February 2020 | $4.93 | $9.32 |
| January 2020 | $5.36 | $10.20 |
| December 2019 | $5.35 | $10.24 |
| November 2019 | $4.94 | $9.52 |
| October 2019 | $4.86 | $9.43 |
| September 2019 | $4.98 | $9.72 |
| August 2019 | $4.87 | $9.56 |
| July 2019 | $4.94 | $9.76 |
| June 2019 | $4.95 | $9.85 |
| May 2019 | $4.83 | $9.67 |
| April 2019 | $4.96 | $9.99 |
| March 2019 | $4.75 | $9.63 |
| February 2019 | $4.89 | $9.98 |
| January 2019 | $4.73 | $9.71 |
| December 2018 | $4.47 | $9.23 |
| November 2018 | $4.68 | $9.74 |
| October 2018 | $4.76 | $9.96 |
| September 2018 | $4.94 | $10.39 |
| August 2018 | $4.86 | $10.29 |
| July 2018 | $4.84 | $10.30 |
| June 2018 | $4.88 | $10.45 |
| May 2018 | $5.03 | $10.83 |
| April 2018 | $5.03 | $10.88 |
| March 2018 | $5 | $10.89 |
| February 2018 | $5.03 | $11.02 |
| January 2018 | $5.04 | $11.09 |
| December 2017 | $5.06 | $11.21 |
| November 2017 | $4.89 | $10.91 |
| October 2017 | $5.18 | $11.63 |
| September 2017 | $5.19 | $11.71 |
| August 2017 | $5.20 | $11.80 |
| July 2017 | $5.18 | $11.83 |
| June 2017 | $5.16 | $11.85 |
| May 2017 | $5.18 | $11.95 |
| April 2017 | $5.03 | $11.68 |
| March 2017 | $4.93 | $11.51 |
| February 2017 | $5.10 | $11.99 |
| January 2017 | $5.10 | $12.05 |
| December 2016 | $4.91 | $11.67 |
| November 2016 | $4.80 | $11.46 |
| October 2016 | $4.64 | $11.15 |
| September 2016 | $4.56 | $11.03 |
| August 2016 | $4.42 | $10.76 |
| July 2016 | $4.36 | $10.68 |
| June 2016 | $4.20 | $10.34 |
| May 2016 | $4.22 | $10.46 |
| April 2016 | $4.14 | $10.32 |
| March 2016 | $4.02 | $10.07 |
| February 2016 | $3.70 | $9.33 |
| January 2016 | $3.88 | $9.84 |
| December 2015 | $4.01 | $10.24 |
| November 2015 | $3.89 | $9.99 |
| October 2015 | $3.91 | $10.10 |
| September 2015 | $3.87 | $10.05 |
| August 2015 | $3.95 | $10.33 |
| July 2015 | $4.06 | $10.67 |
| June 2015 | $4.06 | $10.74 |
| May 2015 | $4.18 | $11.10 |
| April 2015 | $4.26 | $11.39 |
| March 2015 | $4.21 | $11.31 |
| February 2015 | $4.15 | $11.20 |
| January 2015 | $3.99 | $10.84 |
| December 2014 | $4.02 | $10.99 |
| November 2014 | $4.05 | $11.12 |
| October 2014 | $4.02 | $11.11 |
| September 2014 | $4.07 | $11.29 |
| August 2014 | $4.20 | $11.73 |
| July 2014 | $4.18 | $11.72 |
| June 2014 | $4.29 | $12.10 |
| May 2014 | $4.16 | $11.78 |
| April 2014 | $4.14 | $11.78 |
| March 2014 | $4.18 | $11.96 |
| February 2014 | $4.22 | $12.15 |
| January 2014 | $4.17 | $12.06 |
| December 2013 | $4.10 | $11.92 |
| November 2013 | $4.09 | $11.95 |
| October 2013 | $4.13 | $12.14 |
| September 2013 | $4.05 | $11.96 |
| August 2013 | $4.14 | $12.29 |
| July 2013 | $4.26 | $12.72 |
| June 2013 | $4.19 | $12.60 |
| May 2013 | $4.29 | $12.97 |
| April 2013 | $4.30 | $13.06 |
| March 2013 | $4.31 | $13.17 |
| February 2013 | $4.31 | $13.25 |
| January 2013 | $4.14 | $12.81 |
| December 2012 | $3.92 | $12.19 |
| November 2012 | $3.93 | $12.38 |
| October 2012 | $3.98 | $12.61 |
| September 2012 | $3.92 | $12.50 |
| August 2012 | $3.82 | $12.26 |
| July 2012 | $3.65 | $11.78 |
| June 2012 | $3.57 | $11.59 |
| May 2012 | $3.48 | $11.38 |
| April 2012 | $3.64 | $11.98 |
| March 2012 | $3.60 | $11.92 |
| February 2012 | $3.46 | $11.52 |
| January 2012 | $3.40 | $11.39 |
| December 2011 | $3.22 | $10.86 |
| November 2011 | $3.18 | $10.92 |
| October 2011 | $3.17 | $10.97 |
| September 2011 | $2.91 | $10.13 |
| August 2011 | $3.01 | $10.55 |
| July 2011 | $3.24 | $11.41 |
| June 2011 | $3.44 | $12.20 |
| May 2011 | $3.54 | $12.58 |
| April 2011 | $3.50 | $12.50 |
| March 2011 | $3.43 | $12.33 |
| February 2011 | $3.46 | $12.51 |
| January 2011 | $3.44 | $12.49 |
| December 2010 | $3.24 | $11.81 |
| November 2010 | $3.11 | $11.40 |
| October 2010 | $3.09 | $11.36 |
| September 2010 | $3 | $11.10 |
| August 2010 | $2.94 | $10.94 |
| July 2010 | $3 | $11.20 |
| June 2010 | $2.88 | $10.81 |
| May 2010 | $2.83 | $10.68 |
| April 2010 | $3.16 | $11.98 |
| March 2010 | $3.14 | $11.94 |
| February 2010 | $2.99 | $11.42 |
| January 2010 | $2.81 | $10.76 |
| December 2009 | $2.69 | $10.35 |
| November 2009 | $2.47 | $9.57 |
| October 2009 | $2.34 | $9.09 |
| September 2009 | $2.42 | $9.46 |
| August 2009 | $2.14 | $8.43 |
| July 2009 | $2.12 | $8.37 |
| June 2009 | $1.93 | $7.66 |
| May 2009 | $1.82 | $7.28 |
| April 2009 | $1.64 | $6.60 |
| March 2009 | $1.45 | $5.87 |
| February 2009 | $1.41 | $5.75 |
| January 2009 | $1.64 | $6.74 |
| December 2008 | $1.46 | $6.04 |
| November 2008 | $1.25 | $5.25 |
| October 2008 | $1.58 | $6.68 |
| September 2008 | $1.80 | $7.67 |
| August 2008 | $2.33 | $10.01 |
| July 2008 | $2.35 | $10.19 |
| June 2008 | $2.48 | $10.80 |
| May 2008 | $2.55 | $11.22 |
| April 2008 | $2.57 | $11.38 |
| March 2008 | $2.31 | $10.28 |
| February 2008 | $2.40 | $10.79 |
| January 2008 | $2.48 | $11.24 |
| December 2007 | $2.52 | $11.51 |
| November 2007 | $2.52 | $11.64 |
| October 2007 | $2.66 | $12.36 |
| September 2007 | $2.69 | $12.61 |
| August 2007 | $2.62 | $12.40 |
| July 2007 | $2.70 | $12.88 |
| June 2007 | $2.97 | $14.25 |
| May 2007 | $3 | $14.47 |
| April 2007 | $2.95 | $14.34 |
| March 2007 | $2.87 | $14.07 |
| February 2007 | $2.84 | $14.03 |
| January 2007 | $2.82 | $14.01 |
| December 2006 | $2.71 | $13.58 |
| November 2006 | $2.66 | $13.39 |
| October 2006 | $2.61 | $13.26 |
| September 2006 | $2.58 | $13.20 |
| August 2006 | $2.54 | $13.08 |
| July 2006 | $2.54 | $13.15 |
| June 2006 | $2.50 | $13.06 |
| May 2006 | $2.47 | $12.97 |
| April 2006 | $2.45 | $12.97 |
| March 2006 | $2.45 | $13.05 |
| February 2006 | $2.40 | $12.85 |
| January 2006 | $2.40 | $12.93 |
| December 2005 | $2.32 | $12.59 |
| November 2005 | $2.26 | $12.32 |
| October 2005 | $2.31 | $12.70 |
| September 2005 | $2.36 | $13.07 |
| August 2005 | $2.40 | $13.36 |
| July 2005 | $2.45 | $13.69 |
| June 2005 | $2.40 | $13.48 |
| May 2005 | $2.47 | $13.98 |
| April 2005 | $2.54 | $14.46 |
| March 2005 | $2.57 | $14.71 |
| February 2005 | $2.52 | $14.49 |
| January 2005 | $2.50 | $14.41 |
| December 2004 | $2.41 | $14 |
| November 2004 | $2.50 | $14.59 |
| October 2004 | $2.47 | $14.50 |
| September 2004 | $2.48 | $14.73 |
| August 2004 | $2.46 | $14.68 |
| July 2004 | $2.48 | $14.85 |
| June 2004 | $2.48 | $14.93 |
| May 2004 | $2.47 | $14.93 |
| April 2004 | $2.46 | $14.96 |
| March 2004 | $2.48 | $15.10 |
JFR
Price: $7.67
52 week price:
Dividend Yield: 12.72%
5-year range yield:
Forward Dividend Yield: 12.20%
Payout Ratio: 112.09%
Dividend Per Share: 0.94 USD
Earnings Per Share: 0.56 USD
P/E Ratio: 13.39
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 227781
Market Capitalization: 1.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: 13.19%
DGR5: 8.94%
DGR10: 4.03%
DGR20: 1.42%