Nuveen Mortgage & Income Fund dividend history

Dividend history for stock JLS (Nuveen Mortgage & Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 2, 2019 $0.113 Upcoming dividend
Nov. 1, 2019 $0.114 $22.76 $22.76
Oct. 1, 2019 $0.114 $22.89 $23.00
Sept. 3, 2019 $0.114 $22.76 $22.99
Aug. 1, 2019 $0.114 $22.86 $23.20
July 1, 2019 $0.114 $22.71 $23.16
June 3, 2019 $0.114 $22.69 $23.26
May 1, 2019 $0.114 $22.57 $23.25
April 1, 2019 $0.114 $22.40 $23.19
March 1, 2019 $0.114 $22.05 $22.94
Feb. 1, 2019 $0.114 (-84.12%) $21.80 $22.79
Dec. 31, 2018 $0.718 $21.46 $22.55
Dec. 31, 2018 $0.718 Special (529.82%) $21.46 $22.55
Dec. 31, 2018 $0.114 $21.70 $23.54
Dec. 3, 2018 $0.114 $21.79 $23.75
Nov. 1, 2018 $0.114 $21.69 $23.75
Oct. 1, 2018 $0.114 $21.85 $24.05
Sept. 4, 2018 $0.114 $21.57 $23.85
Aug. 1, 2018 $0.114 $21.29 $23.65
July 2, 2018 $0.114 $20.99 $23.43
June 1, 2018 $0.114 $20.80 $23.34
May 1, 2018 $0.114 $20.94 $23.61
April 2, 2018 $0.114 $20.93 $23.71
March 1, 2018 $0.114 $21.00 $23.90
Feb. 1, 2018 $0.114 (-94.17%) $21.04 $24.06
Dec. 29, 2017 $1.956 Special $21.16 $24.32
Dec. 29, 2017 $1.956 (1615.79%) $21.16 $24.32
Dec. 29, 2017 $0.114 $20.86 $25.90
Dec. 1, 2017 $0.114 $20.53 $25.60
Nov. 1, 2017 $0.114 $20.60 $25.81
Oct. 2, 2017 $0.114 $20.20 $25.42
Sept. 1, 2017 $0.114 $19.97 $25.24
Aug. 1, 2017 $0.114 $20.04 $25.44
July 3, 2017 $0.114 $19.82 $25.28
June 1, 2017 $0.114 $19.54 $25.03
May 1, 2017 $0.114 $19.09 $24.57
April 3, 2017 $0.114 $18.83 $24.34
March 1, 2017 $0.114 $18.57 $24.12
Feb. 1, 2017 $0.114 (-59.72%) $18.24 $23.80
Dec. 30, 2016 $0.283 (148.25%) $18.34 $24.05
Dec. 30, 2016 $0.114 $17.85 $23.69
Dec. 1, 2016 $0.114 $17.42 $23.22
Nov. 1, 2016 $0.114 $17.91 $24.00
Oct. 3, 2016 $0.114 $17.61 $23.70
Sept. 1, 2016 $0.114 $17.57 $23.76
Aug. 1, 2016 $0.114 $17.03 $23.14
July 1, 2016 $0.114 (-10.24%) $16.54 $22.59
June 1, 2016 $0.127 $16.67 $22.88
May 2, 2016 $0.127 $16.48 $22.74
April 1, 2016 $0.127 $16.20 $22.48
March 1, 2016 $0.127 $16.12 $22.50
Feb. 1, 2016 $0.127 $16.04 $22.51
Dec. 11, 2015 $0.127 $15.80 $22.30
Dec. 1, 2015 $0.127 $15.98 $22.69
Nov. 2, 2015 $0.127 $15.80 $22.55
Oct. 1, 2015 $0.127 $15.53 $22.30
Sept. 1, 2015 $0.127 $15.44 $22.29
Aug. 3, 2015 $0.127 $15.66 $22.74
July 1, 2015 $0.127 $15.65 $22.85
June 1, 2015 $0.127 $15.63 $22.95
May 1, 2015 $0.127 $15.60 $23.04
April 1, 2015 $0.127 $15.64 $23.22
March 2, 2015 $0.127 $15.56 $23.23
Feb. 2, 2015 $0.127 $15.44 $23.18
Dec. 31, 2014 $0.127 $15.18 $22.91
Dec. 1, 2014 $0.127 $15.44 $23.43
Nov. 3, 2014 $0.127 $15.47 $23.61
Oct. 1, 2014 $0.127 $15.63 $23.97
Sept. 2, 2014 $0.127 $15.48 $23.87
Aug. 1, 2014 $0.127 $15.91 $24.67
July 1, 2014 $0.127 $15.57 $24.27
June 2, 2014 $0.127 $15.47 $24.24
May 1, 2014 $0.127 $15.11 $23.79
April 1, 2014 $0.127 (-9.93%) $15.22 $24.10
March 3, 2014 $0.141 $14.99 $23.86
Feb. 3, 2014 $0.141 (-82.89%) $14.84 $23.76
Dec. 31, 2013 $0.824 (484.40%) $14.42 $23.22
Dec. 31, 2013 $0.141 $14.01 $23.36
Dec. 2, 2013 $0.141 $14.16 $23.75
Nov. 1, 2013 $0.141 (-41.49%) $13.95 $23.54
Oct. 1, 2013 $0.241 (51.57%) $13.48 $22.88
Sept. 3, 2013 $0.159 $13.96 $23.95
Aug. 1, 2013 $0.159 $14.15 $24.43
July 1, 2013 $0.159 (-7.56%) $14.47 $25.15
June 3, 2013 $0.172 $16.81 $29.40
May 1, 2013 $0.172 $16.11 $28.34
April 1, 2013 $0.172 $16.85 $29.83
March 1, 2013 $0.172 $16.47 $29.32
Feb. 1, 2013 $0.172 (-0.58%) $15.99 $28.63
Dec. 31, 2012 $0.173 $15.38 $27.72
Dec. 3, 2012 $0.173 $15.12 $27.42
Nov. 1, 2012 $0.173 $14.93 $27.24
Oct. 1, 2012 $0.173 $14.30 $26.25
Sept. 4, 2012 $0.173 $13.77 $25.45
Aug. 1, 2012 $0.173 $13.08 $24.33
July 2, 2012 $0.173 $12.90 $24.18
June 1, 2012 $0.173 $12.76 $24.08
May 1, 2012 $0.173 $12.51 $23.78
April 2, 2012 $0.173 $12.33 $23.61
March 1, 2012 $0.173 $12.04 $23.23
Feb. 1, 2012 $0.173 $11.33 $22.01
Dec. 30, 2011 $0.173 $10.32 $20.22
Dec. 1, 2011 $0.173 $10.49 $20.73
Nov. 1, 2011 $0.173 $10.44 $20.79
Oct. 3, 2011 $0.173 $10.51 $21.12
Sept. 1, 2011 $0.173 $10.93 $22.14
Aug. 1, 2011 $0.173 $11.83 $24.15
July 1, 2011 $0.173 $11.73 $24.12
June 1, 2011 $0.173 $11.98 $24.81
May 2, 2011 $0.173 $11.81 $24.63
April 1, 2011 $0.173 $11.89 $24.98
March 1, 2011 $0.173 $11.82 $24.99
Feb. 1, 2011 $0.173 $11.99 $25.54
Dec. 31, 2010 $0.173 $11.18 $23.97
Dec. 1, 2010 $0.173 $11.61 $25.06
Nov. 1, 2010 $0.173 (-27.31%) $11.59 $25.21
Oct. 1, 2010 $0.238 (37.57%) $11.27 $24.68
Sept. 1, 2010 $0.173 $10.98 $24.28
Aug. 2, 2010 $0.173 $10.81 $24.07
July 1, 2010 $0.173 $10.97 $24.60
June 1, 2010 $0.173 $11.05 $24.96
May 3, 2010 $0.173 $11.01 $25.05
April 1, 2010 $0.173 $10.92 $25.00
March 1, 2010 $0.173 $10.76 $24.80

JLS

Price: $22.55

52 week range price:
$22.06
$24.10

Dividend Yield: 6.57%

5-year range yield:
5.72%
104.56%

Payout Ratio: 340.50%

Payout Ratio Range:
45.55%
340.50%

Dividend Per Share: $1.36

Earnings Per Share: $0.40

Future Ex-Dividend Date: Nov. 14, 2019

P/E Ratio: NaN

Exchange: NYQ

Volume: 17281

Ebitda: NaN

Market Capitalization: 368.0 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 13

Years Paying Dividends: 10

DGR3: 23.02%

DGR5: 4.44%

Links: