Nuveen Mortgage & Income Fund dividend history

Dividend history for stock JLS (Nuveen Mortgage & Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Nuveen Mortgage & Income Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-01 $0.068 Upcoming dividend
2020-05-14 2020-06-01 $0.091 $17.40 $17.40
2020-04-14 2020-05-01 $0.091 $17.65 $17.74
2020-03-12 2020-04-01 $0.091
(-20.18%)
$20.34 $20.55
2020-02-13 2020-03-02 $0.114 $22.37 $22.70
2020-01-14 2020-02-03 $0.114 $21.96 $22.39
2019-12-12 2019-12-31 $0.114 $21.53 $22.07
2019-11-14 2019-12-02 $0.114 $22.03 $22.69
2019-10-11 2019-11-01 $0.114 $21.98 $22.76
2019-09-12 2019-10-01 $0.114 $22.10 $23.00
2019-08-14 2019-09-03 $0.114 $21.99 $22.99
2019-07-12 2019-08-01 $0.114 $22.08 $23.20
2019-06-13 2019-07-01 $0.114 $21.93 $23.16
2019-05-14 2019-06-03 $0.114 $21.92 $23.26
2019-04-12 2019-05-01 $0.114 $21.80 $23.25
2019-03-14 2019-04-01 $0.114
(0.44%)
$21.64 $23.19
2019-02-14 2019-03-01 $0.1135 $21.30 $22.94
2019-01-14 2019-02-01 $0.1135
(-67.70%)
$21.06 $22.79
2018-12-26 2018-12-31 $0.3514 Special $20.73 $22.55
2018-12-26 2018-12-31 $0.3514
(209.60%)
$20.73 $22.55
2018-12-13 2018-12-31 $0.1135 $21.31 $23.54
2018-11-14 2018-12-03 $0.1135 $21.40 $23.75
2018-10-12 2018-11-01 $0.1135 $21.30 $23.75
2018-09-13 2018-10-01 $0.1135 $21.46 $24.05
2018-08-14 2018-09-04 $0.1135 $21.18 $23.85
2018-07-12 2018-08-01 $0.1135 $20.91 $23.65
2018-06-14 2018-07-02 $0.1135 $20.61 $23.43
2018-05-14 2018-06-01 $0.1135 $20.43 $23.34
2018-04-12 2018-05-01 $0.1135 $20.57 $23.61
2018-03-14 2018-04-02 $0.1135 $20.56 $23.71
2018-02-14 2018-03-01 $0.1135 $20.62 $23.90
2018-01-11 2018-02-01 $0.1135
(-91.74%)
$20.66 $24.06
2017-12-26 2017-12-29 $1.3743 Special $20.79 $24.32
2017-12-26 2017-12-29 $1.3743
(1110.84%)
$20.79 $24.32
2017-12-14 2017-12-29 $0.1135 $20.98 $25.90
2017-11-14 2017-12-01 $0.1135 $20.65 $25.60
2017-10-12 2017-11-01 $0.1135 $20.72 $25.81
2017-09-14 2017-10-02 $0.1135 $20.32 $25.42
2017-08-11 2017-09-01 $0.1135 $20.09 $25.24
2017-07-12 2017-08-01 $0.1135 $20.15 $25.44
2017-06-13 2017-07-03 $0.1135
(-0.44%)
$19.94 $25.28
2017-05-11 2017-06-01 $0.114 $19.65 $25.03
2017-04-11 2017-05-01 $0.114 $19.20 $24.57
2017-03-13 2017-04-03 $0.114 $18.94 $24.34
2017-02-13 2017-03-01 $0.114 $18.68 $24.12
2017-01-11 2017-02-01 $0.114
(-59.72%)
$18.34 $23.80
2016-12-22 2016-12-30 $0.283
(148.25%)
$18.45 $24.05
2016-12-13 2016-12-30 $0.114 $17.96 $23.69
2016-11-10 2016-12-01 $0.114 $17.52 $23.22
2016-10-12 2016-11-01 $0.114 $18.02 $24.00
2016-09-13 2016-10-03 $0.114 $17.71 $23.70
2016-08-11 2016-09-01 $0.114 $17.67 $23.76
2016-07-13 2016-08-01 $0.114 $17.13 $23.14
2016-06-13 2016-07-01 $0.114
(-10.24%)
$16.64 $22.59
2016-05-11 2016-06-01 $0.127 $16.77 $22.88
2016-04-13 2016-05-02 $0.127 $16.57 $22.74
2016-03-11 2016-04-01 $0.127 $16.29 $22.48
2016-02-10 2016-03-01 $0.127 $16.22 $22.50
2016-01-13 2016-02-01 $0.127 $16.13 $22.51
2015-12-11 $0.127 $15.89 $22.30
2015-11-10 2015-12-01 $0.127 $16.08 $22.69
2015-10-13 2015-11-02 $0.127 $15.89 $22.55
2015-09-11 2015-10-01 $0.127 $15.63 $22.30
2015-08-12 2015-09-01 $0.127 $15.53 $22.29
2015-07-13 2015-08-03 $0.127 $15.75 $22.74
2015-06-11 2015-07-01 $0.127 $15.74 $22.85
2015-05-13 2015-06-01 $0.127 $15.72 $22.95
2015-04-13 2015-05-01 $0.127 $15.70 $23.04
2015-03-11 2015-04-01 $0.127 $15.73 $23.22
2015-02-11 2015-03-02 $0.127 $15.65 $23.23
2015-01-13 2015-02-02 $0.127 $15.54 $23.18
2014-12-11 2014-12-31 $0.127 $15.27 $22.91
2014-11-12 2014-12-01 $0.127 $15.53 $23.43
2014-10-10 2014-11-03 $0.127 $15.57 $23.61
2014-09-11 2014-10-01 $0.127 $15.72 $23.97
2014-08-13 2014-09-02 $0.127 $15.57 $23.87
2014-07-11 2014-08-01 $0.127 $16.01 $24.67
2014-06-11 2014-07-01 $0.127 $15.67 $24.27
2014-05-13 2014-06-02 $0.127 $15.57 $24.24
2014-04-11 2014-05-01 $0.127 $15.20 $23.79
2014-03-12 2014-04-01 $0.127
(-9.93%)
$15.31 $24.10
2014-02-12 2014-03-03 $0.141 $15.08 $23.86
2014-01-13 2014-02-03 $0.141
(-82.89%)
$14.93 $23.76
2013-12-24 2013-12-31 $0.824
(484.40%)
$14.50 $23.22
2013-12-11 2013-12-31 $0.141 $14.09 $23.36
2013-11-13 2013-12-02 $0.141 $14.24 $23.75
2013-10-10 2013-11-01 $0.141
(-41.49%)
$14.03 $23.54
2013-09-11 2013-10-01 $0.241
(51.57%)
$13.56 $22.88
2013-08-13 2013-09-03 $0.159 $14.04 $23.95
2013-07-11 2013-08-01 $0.159 $14.23 $24.43
2013-06-12 2013-07-01 $0.159
(-7.56%)
$14.55 $25.15
2013-05-13 2013-06-03 $0.172 $16.91 $29.40
2013-04-11 2013-05-01 $0.172 $16.20 $28.34
2013-03-13 2013-04-01 $0.172 $16.95 $29.83
2013-02-13 2013-03-01 $0.172 $16.57 $29.32
2013-01-11 2013-02-01 $0.172
(-0.58%)
$16.08 $28.63
2012-12-12 2012-12-31 $0.173 $15.48 $27.72
2012-11-13 2012-12-03 $0.173 $15.21 $27.42
2012-10-11 2012-11-01 $0.173 $15.02 $27.24
2012-09-12 2012-10-01 $0.173 $14.38 $26.25
2012-08-13 2012-09-04 $0.173 $13.85 $25.45
2012-07-11 2012-08-01 $0.173 $13.15 $24.33
2012-06-13 2012-07-02 $0.173 $12.98 $24.18
2012-05-11 2012-06-01 $0.173 $12.83 $24.08
2012-04-11 2012-05-01 $0.173 $12.58 $23.78
2012-03-13 2012-04-02 $0.173 $12.40 $23.61
2012-02-13 2012-03-01 $0.173 $12.11 $23.23
2012-01-11 2012-02-01 $0.173 $11.39 $22.01
2011-12-13 2011-12-30 $0.173 $10.38 $20.22
2011-11-10 2011-12-01 $0.173 $10.55 $20.73
2011-10-12 2011-11-01 $0.173 $10.50 $20.79
2011-09-13 2011-10-03 $0.173 $10.58 $21.12
2011-08-11 2011-09-01 $0.173 $11.00 $22.14
2011-07-13 2011-08-01 $0.173 $11.90 $24.15
2011-06-13 2011-07-01 $0.173 $11.80 $24.12
2011-05-11 2011-06-01 $0.173 $12.05 $24.81
2011-04-13 2011-05-02 $0.173 $11.88 $24.63
2011-03-11 2011-04-01 $0.173 $11.96 $24.98
2011-02-11 2011-03-01 $0.173 $11.89 $24.99
2011-01-12 2011-02-01 $0.173 $12.06 $25.54
2010-12-13 2010-12-31 $0.173 $11.25 $23.97
2010-11-10 2010-12-01 $0.173 $11.67 $25.06
2010-10-13 2010-11-01 $0.173
(-27.31%)
$11.66 $25.21
2010-09-13 2010-10-01 $0.238
(37.57%)
$11.34 $24.68
2010-08-11 2010-09-01 $0.173 $11.05 $24.28
2010-07-13 2010-08-02 $0.173 $10.87 $24.07
2010-06-11 2010-07-01 $0.173 $11.04 $24.60
2010-05-12 2010-06-01 $0.173 $11.12 $24.96
2010-04-13 2010-05-03 $0.173 $11.08 $25.05
2010-03-11 2010-04-01 $0.173 $10.98 $25.00
2010-02-10 2010-03-01 $0.173 $10.82 $24.80

JLS

Price: $18.86

52 week range price:
$13.82
$23.40

Dividend Yield: 5.79%

5-year range yield:
5.26%
67.81%

Payout Ratio: 340.50%

Payout Ratio Range:
45.55%
340.50%

Dividend Per Share: $1.36

Earnings Per Share: $0.40

Future Ex-Dividend Date: June 12, 2020

P/E Ratio: NaN

Exchange: NYQ

Volume: 136346

Ebitda: NaN

Market Capitalization: 294.0 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 12

Years Paying Dividends: 11

DGR3: 0.65%

DGR5: 2.55%

Links: