Nuveen Mortgage & Income Fund dividend history
Dividend history for stock JLS (Nuveen Mortgage & Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 2, 2019 | $0.113 | Upcoming dividend | |
| Nov. 1, 2019 | $0.114 | $22.76 | $22.76 |
| Oct. 1, 2019 | $0.114 | $22.89 | $23.00 |
| Sept. 3, 2019 | $0.114 | $22.76 | $22.99 |
| Aug. 1, 2019 | $0.114 | $22.86 | $23.20 |
| July 1, 2019 | $0.114 | $22.71 | $23.16 |
| June 3, 2019 | $0.114 | $22.69 | $23.26 |
| May 1, 2019 | $0.114 | $22.57 | $23.25 |
| April 1, 2019 | $0.114 | $22.40 | $23.19 |
| March 1, 2019 | $0.114 | $22.05 | $22.94 |
| Feb. 1, 2019 | $0.114 (-84.12%) | $21.80 | $22.79 |
| Dec. 31, 2018 | $0.718 | $21.46 | $22.55 |
| Dec. 31, 2018 | $0.718 Special (529.82%) | $21.46 | $22.55 |
| Dec. 31, 2018 | $0.114 | $21.70 | $23.54 |
| Dec. 3, 2018 | $0.114 | $21.79 | $23.75 |
| Nov. 1, 2018 | $0.114 | $21.69 | $23.75 |
| Oct. 1, 2018 | $0.114 | $21.85 | $24.05 |
| Sept. 4, 2018 | $0.114 | $21.57 | $23.85 |
| Aug. 1, 2018 | $0.114 | $21.29 | $23.65 |
| July 2, 2018 | $0.114 | $20.99 | $23.43 |
| June 1, 2018 | $0.114 | $20.80 | $23.34 |
| May 1, 2018 | $0.114 | $20.94 | $23.61 |
| April 2, 2018 | $0.114 | $20.93 | $23.71 |
| March 1, 2018 | $0.114 | $21.00 | $23.90 |
| Feb. 1, 2018 | $0.114 (-94.17%) | $21.04 | $24.06 |
| Dec. 29, 2017 | $1.956 Special | $21.16 | $24.32 |
| Dec. 29, 2017 | $1.956 (1615.79%) | $21.16 | $24.32 |
| Dec. 29, 2017 | $0.114 | $20.86 | $25.90 |
| Dec. 1, 2017 | $0.114 | $20.53 | $25.60 |
| Nov. 1, 2017 | $0.114 | $20.60 | $25.81 |
| Oct. 2, 2017 | $0.114 | $20.20 | $25.42 |
| Sept. 1, 2017 | $0.114 | $19.97 | $25.24 |
| Aug. 1, 2017 | $0.114 | $20.04 | $25.44 |
| July 3, 2017 | $0.114 | $19.82 | $25.28 |
| June 1, 2017 | $0.114 | $19.54 | $25.03 |
| May 1, 2017 | $0.114 | $19.09 | $24.57 |
| April 3, 2017 | $0.114 | $18.83 | $24.34 |
| March 1, 2017 | $0.114 | $18.57 | $24.12 |
| Feb. 1, 2017 | $0.114 (-59.72%) | $18.24 | $23.80 |
| Dec. 30, 2016 | $0.283 (148.25%) | $18.34 | $24.05 |
| Dec. 30, 2016 | $0.114 | $17.85 | $23.69 |
| Dec. 1, 2016 | $0.114 | $17.42 | $23.22 |
| Nov. 1, 2016 | $0.114 | $17.91 | $24.00 |
| Oct. 3, 2016 | $0.114 | $17.61 | $23.70 |
| Sept. 1, 2016 | $0.114 | $17.57 | $23.76 |
| Aug. 1, 2016 | $0.114 | $17.03 | $23.14 |
| July 1, 2016 | $0.114 (-10.24%) | $16.54 | $22.59 |
| June 1, 2016 | $0.127 | $16.67 | $22.88 |
| May 2, 2016 | $0.127 | $16.48 | $22.74 |
| April 1, 2016 | $0.127 | $16.20 | $22.48 |
| March 1, 2016 | $0.127 | $16.12 | $22.50 |
| Feb. 1, 2016 | $0.127 | $16.04 | $22.51 |
| Dec. 11, 2015 | $0.127 | $15.80 | $22.30 |
| Dec. 1, 2015 | $0.127 | $15.98 | $22.69 |
| Nov. 2, 2015 | $0.127 | $15.80 | $22.55 |
| Oct. 1, 2015 | $0.127 | $15.53 | $22.30 |
| Sept. 1, 2015 | $0.127 | $15.44 | $22.29 |
| Aug. 3, 2015 | $0.127 | $15.66 | $22.74 |
| July 1, 2015 | $0.127 | $15.65 | $22.85 |
| June 1, 2015 | $0.127 | $15.63 | $22.95 |
| May 1, 2015 | $0.127 | $15.60 | $23.04 |
| April 1, 2015 | $0.127 | $15.64 | $23.22 |
| March 2, 2015 | $0.127 | $15.56 | $23.23 |
| Feb. 2, 2015 | $0.127 | $15.44 | $23.18 |
| Dec. 31, 2014 | $0.127 | $15.18 | $22.91 |
| Dec. 1, 2014 | $0.127 | $15.44 | $23.43 |
| Nov. 3, 2014 | $0.127 | $15.47 | $23.61 |
| Oct. 1, 2014 | $0.127 | $15.63 | $23.97 |
| Sept. 2, 2014 | $0.127 | $15.48 | $23.87 |
| Aug. 1, 2014 | $0.127 | $15.91 | $24.67 |
| July 1, 2014 | $0.127 | $15.57 | $24.27 |
| June 2, 2014 | $0.127 | $15.47 | $24.24 |
| May 1, 2014 | $0.127 | $15.11 | $23.79 |
| April 1, 2014 | $0.127 (-9.93%) | $15.22 | $24.10 |
| March 3, 2014 | $0.141 | $14.99 | $23.86 |
| Feb. 3, 2014 | $0.141 (-82.89%) | $14.84 | $23.76 |
| Dec. 31, 2013 | $0.824 (484.40%) | $14.42 | $23.22 |
| Dec. 31, 2013 | $0.141 | $14.01 | $23.36 |
| Dec. 2, 2013 | $0.141 | $14.16 | $23.75 |
| Nov. 1, 2013 | $0.141 (-41.49%) | $13.95 | $23.54 |
| Oct. 1, 2013 | $0.241 (51.57%) | $13.48 | $22.88 |
| Sept. 3, 2013 | $0.159 | $13.96 | $23.95 |
| Aug. 1, 2013 | $0.159 | $14.15 | $24.43 |
| July 1, 2013 | $0.159 (-7.56%) | $14.47 | $25.15 |
| June 3, 2013 | $0.172 | $16.81 | $29.40 |
| May 1, 2013 | $0.172 | $16.11 | $28.34 |
| April 1, 2013 | $0.172 | $16.85 | $29.83 |
| March 1, 2013 | $0.172 | $16.47 | $29.32 |
| Feb. 1, 2013 | $0.172 (-0.58%) | $15.99 | $28.63 |
| Dec. 31, 2012 | $0.173 | $15.38 | $27.72 |
| Dec. 3, 2012 | $0.173 | $15.12 | $27.42 |
| Nov. 1, 2012 | $0.173 | $14.93 | $27.24 |
| Oct. 1, 2012 | $0.173 | $14.30 | $26.25 |
| Sept. 4, 2012 | $0.173 | $13.77 | $25.45 |
| Aug. 1, 2012 | $0.173 | $13.08 | $24.33 |
| July 2, 2012 | $0.173 | $12.90 | $24.18 |
| June 1, 2012 | $0.173 | $12.76 | $24.08 |
| May 1, 2012 | $0.173 | $12.51 | $23.78 |
| April 2, 2012 | $0.173 | $12.33 | $23.61 |
| March 1, 2012 | $0.173 | $12.04 | $23.23 |
| Feb. 1, 2012 | $0.173 | $11.33 | $22.01 |
| Dec. 30, 2011 | $0.173 | $10.32 | $20.22 |
| Dec. 1, 2011 | $0.173 | $10.49 | $20.73 |
| Nov. 1, 2011 | $0.173 | $10.44 | $20.79 |
| Oct. 3, 2011 | $0.173 | $10.51 | $21.12 |
| Sept. 1, 2011 | $0.173 | $10.93 | $22.14 |
| Aug. 1, 2011 | $0.173 | $11.83 | $24.15 |
| July 1, 2011 | $0.173 | $11.73 | $24.12 |
| June 1, 2011 | $0.173 | $11.98 | $24.81 |
| May 2, 2011 | $0.173 | $11.81 | $24.63 |
| April 1, 2011 | $0.173 | $11.89 | $24.98 |
| March 1, 2011 | $0.173 | $11.82 | $24.99 |
| Feb. 1, 2011 | $0.173 | $11.99 | $25.54 |
| Dec. 31, 2010 | $0.173 | $11.18 | $23.97 |
| Dec. 1, 2010 | $0.173 | $11.61 | $25.06 |
| Nov. 1, 2010 | $0.173 (-27.31%) | $11.59 | $25.21 |
| Oct. 1, 2010 | $0.238 (37.57%) | $11.27 | $24.68 |
| Sept. 1, 2010 | $0.173 | $10.98 | $24.28 |
| Aug. 2, 2010 | $0.173 | $10.81 | $24.07 |
| July 1, 2010 | $0.173 | $10.97 | $24.60 |
| June 1, 2010 | $0.173 | $11.05 | $24.96 |
| May 3, 2010 | $0.173 | $11.01 | $25.05 |
| April 1, 2010 | $0.173 | $10.92 | $25.00 |
| March 1, 2010 | $0.173 | $10.76 | $24.80 |
JLS
Price: $22.55
52 week range price:
Dividend Yield: 6.57%
5-year range yield:
Payout Ratio: 340.50%
Payout Ratio Range:
Dividend Per Share: $1.36
Earnings Per Share: $0.40
Future Ex-Dividend Date: Nov. 14, 2019
P/E Ratio: NaN
Exchange: NYQ
Volume: 17281
Ebitda: NaNMarket Capitalization: 368.0 million
Average Dividend Frequency: 12
Last 12 month Dividends paid: 13
Years Paying Dividends: 10
DGR3: 23.02%
DGR5: 4.44%