Nuveen Mortgage Opportunity Ter - Price History
Monthly price history for JLS (Nuveen Mortgage Opportunity Ter)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.50 | $17.50 |
| April 2024 | $17.42 | $17.42 |
| March 2024 | $17.76 | $17.76 |
| February 2024 | $17.36 | $17.50 |
| January 2024 | $16.83 | $17.11 |
| December 2023 | $16.47 | $16.88 |
| November 2023 | $15.79 | $16.38 |
| October 2023 | $15.44 | $16.16 |
| September 2023 | $15.04 | $15.88 |
| August 2023 | $15.31 | $16.29 |
| July 2023 | $15.14 | $16.23 |
| June 2023 | $14.93 | $16.12 |
| May 2023 | $14.57 | $15.86 |
| April 2023 | $14.56 | $15.97 |
| March 2023 | $14.44 | $15.96 |
| February 2023 | $14.88 | $16.56 |
| January 2023 | $15.12 | $16.95 |
| December 2022 | $14.34 | $16.18 |
| November 2022 | $14.21 | $16.15 |
| October 2022 | $13.84 | $15.85 |
| September 2022 | $13.97 | $16.08 |
| August 2022 | $14.61 | $16.90 |
| July 2022 | $14.59 | $16.96 |
| June 2022 | $14.14 | $16.52 |
| May 2022 | $14.69 | $17.25 |
| April 2022 | $15 | $17.70 |
| March 2022 | $15.41 | $18.26 |
| February 2022 | $16.09 | $19.15 |
| January 2022 | $16.79 | $20.08 |
| December 2021 | $17.46 | $20.96 |
| November 2021 | $17.42 | $20.99 |
| October 2021 | $17.60 | $21.30 |
| September 2021 | $17.08 | $20.75 |
| August 2021 | $17.14 | $20.90 |
| July 2021 | $17.08 | $20.91 |
| June 2021 | $17 | $20.89 |
| May 2021 | $17 | $20.98 |
| April 2021 | $17.10 | $21.19 |
| March 2021 | $16.68 | $20.75 |
| February 2021 | $16.24 | $20.28 |
| January 2021 | $15.88 | $19.90 |
| December 2020 | $15.72 | $19.77 |
| November 2020 | $15.46 | $19.50 |
| October 2020 | $14.72 | $18.64 |
| September 2020 | $14.90 | $18.93 |
| August 2020 | $15.28 | $19.49 |
| July 2020 | $14.78 | $18.91 |
| June 2020 | $15.22 | $19.55 |
| May 2020 | $14.35 | $18.50 |
| April 2020 | $13.78 | $17.86 |
| March 2020 | $12.63 | $16.45 |
| February 2020 | $16.74 | $21.90 |
| January 2020 | $17.15 | $22.55 |
| December 2019 | $16.62 | $21.96 |
| November 2019 | $16.83 | $22.32 |
| October 2019 | $16.84 | $22.41 |
| September 2019 | $17.28 | $23.06 |
| August 2019 | $17.20 | $23.03 |
| July 2019 | $17.23 | $23.15 |
| June 2019 | $17.22 | $23.22 |
| May 2019 | $17.08 | $23.14 |
| April 2019 | $17.12 | $23.31 |
| March 2019 | $17.02 | $23.28 |
| February 2019 | $16.80 | $23.09 |
| January 2019 | $16.51 | $22.81 |
| December 2018 | $16.10 | $22.35 |
| November 2018 | $16.48 | $23.74 |
| October 2018 | $16.44 | $23.79 |
| September 2018 | $16.51 | $24 |
| August 2018 | $16.29 | $23.79 |
| July 2018 | $16.12 | $23.65 |
| June 2018 | $15.94 | $23.51 |
| May 2018 | $15.73 | $23.31 |
| April 2018 | $15.67 | $23.33 |
| March 2018 | $15.88 | $23.75 |
| February 2018 | $15.80 | $23.75 |
| January 2018 | $15.96 | $24.09 |
| December 2017 | $16.28 | $24.69 |
| November 2017 | $15.64 | $25.70 |
| October 2017 | $15.65 | $25.83 |
| September 2017 | $15.30 | $25.36 |
| August 2017 | $15.42 | $25.68 |
| July 2017 | $15.32 | $25.61 |
| June 2017 | $15.25 | $25.61 |
| May 2017 | $14.96 | $25.24 |
| April 2017 | $14.73 | $24.95 |
| March 2017 | $14.56 | $24.77 |
| February 2017 | $14.36 | $24.54 |
| January 2017 | $14.14 | $24.28 |
| December 2016 | $13.96 | $24.07 |
| November 2016 | $13.74 | $24.07 |
| October 2016 | $13.56 | $23.88 |
| September 2016 | $13.67 | $24.18 |
| August 2016 | $13.65 | $24.25 |
| July 2016 | $13.27 | $23.68 |
| June 2016 | $12.88 | $23.10 |
| May 2016 | $12.72 | $22.91 |
| April 2016 | $12.65 | $22.91 |
| March 2016 | $12.34 | $22.48 |
| February 2016 | $12.26 | $22.44 |
| January 2016 | $12.36 | $22.75 |
| December 2015 | $12.27 | $22.71 |
| November 2015 | $12.08 | $22.48 |
| October 2015 | $12.07 | $22.58 |
| September 2015 | $11.91 | $22.40 |
| August 2015 | $11.86 | $22.43 |
| July 2015 | $11.88 | $22.59 |
| June 2015 | $11.87 | $22.69 |
| May 2015 | $11.92 | $22.92 |
| April 2015 | $11.93 | $23.06 |
| March 2015 | $11.99 | $23.29 |
| February 2015 | $11.96 | $23.36 |
| January 2015 | $11.94 | $23.43 |
| December 2014 | $11.73 | $23.15 |
| November 2014 | $11.78 | $23.36 |
| October 2014 | $11.75 | $23.44 |
| September 2014 | $11.85 | $23.75 |
| August 2014 | $11.88 | $23.94 |
| July 2014 | $11.92 | $24.13 |
| June 2014 | $12.09 | $24.60 |
| May 2014 | $11.86 | $24.25 |
| April 2014 | $11.70 | $24.06 |
| March 2014 | $11.36 | $23.47 |
| February 2014 | $11.62 | $24.12 |
| January 2014 | $11.35 | $23.70 |
| December 2013 | $11.02 | $23.14 |
| November 2013 | $10.86 | $23.73 |
| October 2013 | $11.02 | $24.20 |
| September 2013 | $10.75 | $23.76 |
| August 2013 | $10.65 | $23.76 |
| July 2013 | $10.84 | $24.34 |
| June 2013 | $11.24 | $25.40 |
| May 2013 | $11.74 | $26.70 |
| April 2013 | $12.72 | $29.08 |
| March 2013 | $13.08 | $30.09 |
| February 2013 | $12.67 | $29.31 |
| January 2013 | $12.70 | $29.55 |
| December 2012 | $11.64 | $27.22 |
| November 2012 | $11.86 | $27.90 |
| October 2012 | $11.54 | $27.33 |
| September 2012 | $11.76 | $28 |
| August 2012 | $11.14 | $26.70 |
| July 2012 | $10.24 | $24.71 |
| June 2012 | $10.02 | $24.33 |
| May 2012 | $9.80 | $23.97 |
| April 2012 | $9.72 | $23.95 |
| March 2012 | $9.43 | $23.38 |
| February 2012 | $9.30 | $23.23 |
| January 2012 | $9 | $22.64 |
| December 2011 | $8.03 | $20.35 |
| November 2011 | $7.97 | $20.36 |
| October 2011 | $8 | $20.60 |
| September 2011 | $7.95 | $20.64 |
| August 2011 | $8.56 | $22.40 |
| July 2011 | $8.77 | $23.12 |
| June 2011 | $9.20 | $24.42 |
| May 2011 | $9.26 | $24.77 |
| April 2011 | $9.23 | $24.84 |
| March 2011 | $9.18 | $24.87 |
| February 2011 | $9.10 | $24.83 |
| January 2011 | $9.14 | $25.09 |
| December 2010 | $9.22 | $25.50 |
| November 2010 | $8.99 | $25.02 |
| October 2010 | $8.86 | $24.83 |
| September 2010 | $8.77 | $24.74 |
| August 2010 | $8.54 | $24.32 |
| July 2010 | $8.43 | $24.16 |
| June 2010 | $8.24 | $23.79 |
| May 2010 | $8.34 | $24.22 |
| April 2010 | $8.55 | $25 |
| March 2010 | $8.53 | $25.13 |
| February 2010 | $8.42 | $24.95 |
| January 2010 | $8.22 | $24.54 |
| December 2009 | $8.38 | $25 |
| November 2009 | $8.38 | $25 |
JLS
Price: $17.50
52 week price:
5-year range yield:
Forward Dividend Yield: 9.73%
Payout Ratio: -74.74%
Payout Ratio Range:
Dividend Per Share: 1.70 USD
Earnings Per Share: -2.28 USD
P/E Ratio: -7.39
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 15200
Market Capitalization: 94.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 4.98%
DGR5: -13.85%
DGR10: 3.11%