Nuveen Preferred Income Opportunities Fund stock price and dividend history

The current dividend payout for stock Nuveen Preferred Income Opportunities Fund (JPC) as of July 14, 2020 is 0.73 USD. The current dividend yield for JPC as of July 14, 2020 is 7.77%. Average dividend growth rate for stock Nuveen Preferred Income Opportunities Fund (JPC) for past three years is -2.96%.

Dividend history for stock JPC (Nuveen Preferred Income Opportunities Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Nuveen Preferred Income Opportunities Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-14 2020-08-03 $0.053 Upcoming dividend
2020-06-12 2020-07-01 0.053 USD 8.28 USD 8.28 USD
2020-05-14 2020-06-01 0.053 USD 7.37 USD 7.42 USD
2020-04-14 2020-05-01 0.053 USD
(-13.11%)
7.63 USD 7.73 USD
2020-03-12 2020-04-01 0.061 USD 7.47 USD 7.62 USD
2020-02-13 2020-03-02 0.061 USD 10.25 USD 10.53 USD
2020-01-14 2020-02-03 0.061 USD 10.04 USD 10.38 USD
2019-12-12 2019-12-31 0.061 USD 9.85 USD 10.24 USD
2019-11-14 2019-12-02 0.061 USD 9.71 USD 10.15 USD
2019-10-11 2019-11-01 0.061 USD 9.54 USD 10.04 USD
2019-09-12 2019-10-01 0.061 USD 9.48 USD 10.04 USD
2019-08-14 2019-09-03 0.061 USD 9.05 USD 9.64 USD
2019-07-12 2019-08-01 0.061 USD 9.22 USD 9.88 USD
2019-06-13 2019-07-01 0.061 USD 9.00 USD 9.70 USD
2019-05-14 2019-06-03 0.061 USD 8.83 USD 9.58 USD
2019-04-12 2019-05-01 0.061 USD 8.82 USD 9.63 USD
2019-03-14 2019-04-01 0.061 USD 8.66 USD 9.52 USD
2019-02-14 2019-03-01 0.061 USD 8.09 USD 8.95 USD
2019-01-14 2019-02-01 0.061 USD 8.00 USD 8.91 USD
2018-12-13 2018-12-31 0.061 USD 7.57 USD 8.49 USD
2018-11-14 2018-12-03 0.061 USD 8.10 USD 9.14 USD
2018-10-12 2018-11-01 0.061 USD 7.68 USD 8.73 USD
2018-09-13 2018-10-01 0.061 USD 8.13 USD 9.30 USD
2018-08-14 2018-09-04 0.061 USD 8.11 USD 9.34 USD
2018-07-12 2018-08-01 0.061 USD 8.09 USD 9.38 USD
2018-06-14 2018-07-02 0.061 USD
(-6.15%)
8.38 USD 9.78 USD
2018-05-14 2018-06-01 0.065 USD 8.35 USD 9.80 USD
2018-04-12 2018-05-01 0.065 USD 8.40 USD 9.93 USD
2018-03-14 2018-04-02 0.065 USD 8.29 USD 9.86 USD
2018-02-14 2018-03-01 0.065 USD 8.02 USD 9.60 USD
2018-01-11 2018-02-01 0.065 USD 8.49 USD 10.23 USD
2017-12-14 2017-12-29 0.065 USD 8.53 USD 10.35 USD
2017-11-14 2017-12-01 0.065 USD 8.45 USD 10.32 USD
2017-10-12 2017-11-01 0.065 USD 8.56 USD 10.51 USD
2017-09-14 2017-10-02 0.065 USD 8.44 USD 10.43 USD
2017-08-11 2017-09-01 0.065 USD 8.30 USD 10.32 USD
2017-07-12 2017-08-01 0.065 USD 8.33 USD 10.42 USD
2017-06-21 2017-07-03 0.065 USD
(1.56%)
8.21 USD 10.34 USD
2017-05-11 2017-06-01 0.064 USD 7.96 USD 10.09 USD
2017-04-11 2017-05-01 0.064 USD 7.77 USD 9.91 USD
2017-03-13 2017-04-03 0.064 USD 7.49 USD 9.62 USD
2017-02-13 2017-03-01 0.064 USD 7.72 USD 9.98 USD
2017-01-11 2017-02-01 0.064 USD 7.54 USD 9.80 USD
2016-12-13 2016-12-30 0.064 USD
(-4.48%)
7.29 USD 9.54 USD
2016-11-10 2016-12-01 0.067 USD 6.90 USD 9.09 USD
2016-10-12 2016-11-01 0.067 USD 7.36 USD 9.77 USD
2016-09-13 2016-10-03 0.067 USD 7.36 USD 9.83 USD
2016-08-11 2016-09-01 0.067 USD 7.76 USD 10.44 USD
2016-07-13 2016-08-01 0.067 USD 7.51 USD 10.16 USD
2016-06-13 2016-07-01 0.067 USD 7.33 USD 9.99 USD
2016-05-11 2016-06-01 0.067 USD 7.38 USD 10.12 USD
2016-04-13 2016-05-02 0.067 USD 6.95 USD 9.60 USD
2016-03-11 2016-04-01 0.067 USD 6.67 USD 9.27 USD
2016-02-10 2016-03-01 0.067 USD 6.36 USD 8.91 USD
2016-01-13 2016-02-01 0.067 USD 6.56 USD 9.25 USD
2015-12-11 0.067 USD 6.29 USD 8.94 USD
2015-11-10 2015-12-01 0.067 USD 6.37 USD 9.12 USD
2015-10-13 2015-11-02 0.067 USD 6.38 USD 9.20 USD
2015-09-11 2015-10-01 0.067 USD 6.22 USD 9.04 USD
2015-08-12 2015-09-01 0.067 USD 6.31 USD 9.23 USD
2015-07-13 2015-08-03 0.067 USD 6.27 USD 9.24 USD
2015-06-11 2015-07-01 0.067 USD
(1.52%)
6.36 USD 9.44 USD
2015-05-13 2015-06-01 0.066 USD 6.32 USD 9.45 USD
2015-04-13 2015-05-01 0.066 USD 6.38 USD 9.61 USD
2015-03-11 2015-04-01 0.066 USD
(4.76%)
6.23 USD 9.44 USD
2015-02-11 2015-03-02 0.063 USD 6.26 USD 9.55 USD
2015-01-13 2015-02-02 0.063 USD 6.18 USD 9.50 USD
2014-12-11 2014-12-31 0.063 USD 6.09 USD 9.42 USD
2014-11-12 2014-12-01 0.063 USD 6.02 USD 9.38 USD
2014-10-10 2014-11-03 0.063 USD 5.83 USD 9.14 USD
2014-09-11 2014-10-01 0.063 USD 5.88 USD 9.28 USD
2014-08-13 2014-09-02 0.063 USD 5.88 USD 9.35 USD
2014-07-11 2014-08-01 0.063 USD 6.01 USD 9.61 USD
2014-06-11 2014-07-01 0.063 USD 5.96 USD 9.60 USD
2014-05-13 2014-06-02 0.063 USD 5.89 USD 9.55 USD
2014-04-11 2014-05-01 0.063 USD 5.69 USD 9.28 USD
2014-03-12 2014-04-01 0.063 USD 5.61 USD 9.22 USD
2014-02-12 2014-03-03 0.063 USD 5.48 USD 9.07 USD
2014-01-13 2014-02-03 0.063 USD 5.38 USD 8.96 USD
2013-12-11 2013-12-31 0.063 USD 5.05 USD 8.48 USD
2013-11-13 2013-12-02 0.063 USD 5.12 USD 8.65 USD
2013-10-10 2013-11-01 0.063 USD 5.07 USD 8.63 USD
2013-09-11 2013-10-01 0.063 USD 5.06 USD 8.67 USD
2013-08-13 2013-09-03 0.063 USD 5.29 USD 9.13 USD
2013-07-11 2013-08-01 0.063 USD 5.47 USD 9.52 USD
2013-06-12 2013-07-01 0.063 USD 5.33 USD 9.33 USD
2013-05-13 2013-06-03 0.063 USD 6.02 USD 10.61 USD
2013-04-11 2013-05-01 0.063 USD 5.80 USD 10.28 USD
2013-03-13 2013-04-01 0.063 USD 5.74 USD 10.24 USD
2013-02-13 2013-03-01 0.063 USD 5.61 USD 10.07 USD
2013-01-11 2013-02-01 0.063 USD 5.53 USD 9.98 USD
2012-12-12 2012-12-31 0.063 USD 5.40 USD 9.82 USD
2012-11-13 2012-12-03 0.063 USD 5.27 USD 9.63 USD
2012-10-11 2012-11-01 0.063 USD 5.39 USD 9.92 USD
2012-09-12 2012-10-01 0.063 USD 5.32 USD 9.86 USD
2012-08-13 2012-09-04 0.063 USD 5.10 USD 9.50 USD
2012-07-11 2012-08-01 0.063 USD 4.98 USD 9.34 USD
2012-06-13 2012-07-02 0.063 USD 4.72 USD 8.91 USD
2012-05-11 2012-06-01 0.063 USD 4.76 USD 9.05 USD
2012-04-11 2012-05-01 0.063 USD
(-66.84%)
4.61 USD 8.83 USD
2012-03-13 2012-04-02 0.190 USD 4.61 USD 8.89 USD
2011-12-13 2011-12-30 0.190 USD 3.85 USD 7.59 USD
2011-09-13 2011-10-03 0.190 USD 3.93 USD 7.94 USD
2011-06-13 2011-07-01 0.190 USD
(5.56%)
4.19 USD 8.68 USD
2011-03-11 2011-04-01 0.180 USD
(5.88%)
3.99 USD 8.44 USD
2010-12-13 2010-12-31 0.170 USD 3.75 USD 8.10 USD
2010-09-13 2010-10-01 0.170 USD 3.70 USD 8.16 USD
2010-06-11 2010-07-01 0.170 USD 3.25 USD 7.33 USD
2010-03-11 2010-04-01 0.170 USD 3.37 USD 7.77 USD
2009-12-11 2009-12-31 0.170 USD
(9.68%)
3.04 USD 7.16 USD
2009-09-11 2009-10-01 0.155 USD
(6.90%)
2.75 USD 6.63 USD
2009-06-11 2009-07-01 0.145 USD
(-6.45%)
2.26 USD 5.59 USD
2009-03-11 2009-04-01 0.155 USD
(-17.55%)
1.16 USD 2.93 USD
2008-12-11 2008-12-31 0.188 USD
(-22.31%)
1.39 USD 3.70 USD
2008-09-11 2008-10-01 0.242 USD
(-15.09%)
2.68 USD 7.52 USD
2008-06-11 2008-07-01 0.285 USD 3.44 USD 9.96 USD
2008-03-12 2008-04-01 0.285 USD 3.45 USD 10.28 USD
2007-12-12 2007-12-31 0.285 USD 3.59 USD 10.97 USD
2007-09-12 2007-10-01 0.285 USD 3.81 USD 11.97 USD
2007-06-13 2007-07-02 0.285 USD
(200%)
4.13 USD 13.28 USD
2007-03-13 2007-04-02 0.095 USD 4.26 USD 14.00 USD
2007-02-13 2007-03-01 0.095 USD 4.26 USD 14.09 USD
2007-01-10 2007-02-01 0.095 USD 4.28 USD 14.25 USD
2006-12-13 2006-12-29 0.095 USD 4.28 USD 14.33 USD
2006-11-13 2006-12-01 0.095 USD 4.09 USD 13.80 USD
2006-10-11 2006-11-01 0.095 USD 4.07 USD 13.80 USD
2006-09-13 2006-10-02 0.095 USD 3.93 USD 13.44 USD
2006-08-11 2006-09-01 0.095 USD 3.80 USD 13.08 USD
2006-07-12 2006-08-01 0.095 USD 3.60 USD 12.48 USD
2006-06-13 2006-07-03 0.095 USD 3.49 USD 12.19 USD
2006-05-11 2006-06-01 0.095 USD
(11.76%)
3.52 USD 12.41 USD
2006-04-11 2006-05-01 0.085 USD 3.42 USD 12.13 USD
2006-03-13 2006-04-03 0.085 USD 3.48 USD 12.44 USD
2006-02-13 2006-03-01 0.085 USD 3.52 USD 12.66 USD
2006-01-11 2006-02-01 0.085 USD
(-55.96%)
3.44 USD 12.44 USD
2005-12-22 2005-12-30 0.193 USD
(127.06%)
3.21 USD 11.69 USD
2005-12-13 2005-12-30 0.085 USD 3.21 USD 11.90 USD
2005-11-10 2005-12-01 0.085 USD 3.26 USD 12.16 USD
2005-10-12 2005-11-01 0.085 USD 3.22 USD 12.11 USD
2005-09-13 2005-10-03 0.085 USD
(-5.56%)
3.46 USD 13.09 USD
2005-08-11 2005-09-01 0.090 USD 3.47 USD 13.24 USD
2005-07-13 2005-08-01 0.090 USD 3.53 USD 13.55 USD
2005-06-13 2005-07-01 0.090 USD
(-6.25%)
3.40 USD 13.13 USD
2005-05-11 2005-06-01 0.096 USD 3.37 USD 13.11 USD
2005-04-13 2005-05-02 0.096 USD 3.28 USD 12.83 USD
2005-03-11 2005-04-01 0.096 USD
(-4.95%)
3.47 USD 13.69 USD
2005-02-11 2005-03-01 0.101 USD 3.68 USD 14.60 USD
2005-01-12 2005-02-01 0.101 USD 3.59 USD 14.35 USD
2004-12-27 2004-12-31 0.101 USD 3.43 USD 13.82 USD
2004-12-13 2004-12-30 0.101 USD 3.54 USD 14.38 USD
2004-11-10 2004-12-01 0.101 USD 3.55 USD 14.51 USD
2004-10-13 2004-11-01 0.101 USD 3.55 USD 14.62 USD
2004-09-13 2004-10-01 0.101 USD 3.51 USD 14.55 USD
2004-08-11 2004-09-01 0.101 USD 3.36 USD 14.01 USD
2004-07-13 2004-08-02 0.101 USD 3.28 USD 13.77 USD
2004-06-14 2004-07-01 0.101 USD 3.06 USD 12.95 USD
2004-05-12 2004-06-01 0.101 USD 3.06 USD 13.04 USD
2004-04-13 2004-05-03 0.101 USD 3.31 USD 14.23 USD
2004-03-11 2004-04-01 0.101 USD 3.56 USD 15.40 USD
2004-02-11 2004-03-01 0.101 USD 3.53 USD 15.38 USD
2004-01-13 2004-02-02 0.101 USD
(77.19%)
3.53 USD 15.48 USD
2003-12-23 2003-12-31 0.057 USD
(-43.56%)
3.47 USD 15.32 USD
2003-12-11 2003-12-30 0.101 USD 3.39 USD 15.00 USD
2003-11-12 2003-12-01 0.101 USD 3.32 USD 14.82 USD
2003-10-10 2003-11-03 0.101 USD 3.27 USD 14.66 USD
2003-09-11 2003-10-01 0.101 USD 3.16 USD 14.30 USD
2003-08-13 2003-09-02 0.101 USD 3.11 USD 14.17 USD
2003-07-11 2003-08-01 0.101 USD 3.36 USD 15.40 USD
2003-06-11 2003-07-01 0.101 USD 3.34 USD 15.41 USD
2003-05-14 2003-06-02 0.101 USD
(102%)
3.27 USD 15.19 USD
1993-07-20 1993-08-06 0.050 USD 4.11 USD 15.08 USD
1993-03-31 1993-04-20 0.050 USD 4.11 USD 15.08 USD
1992-12-15 1993-01-11 0.050 USD 4.11 USD 15.08 USD

JPC

Price: 8.19USD

52 week range price:
4.62
10.77

Dividend Yield: 7.77%

5-year range yield:
6.95%
9.61%

Payout Ratio: 1220.00%

Payout Ratio Range:
67.50%
1240.00%

Dividend Per Share: 0.73 USD

Earnings Per Share: 0.06 USD

Future Ex-Dividend Date: July 14, 2020

P/E Ratio: 8.93

Exchange: NYQ

Volume: 526437

Ebitda: -

Market Capitalization: 850.4 million

Average Dividend Frequency: 9

Last 12 month Dividends paid: 12

Years Paying Dividends: 18

DGR3: -2.96%

DGR5: -0.59%

DGR10: 1.69%

Links: