Nuveen Preferred & Income Oppor - Price History
Monthly price history for JPC (Nuveen Preferred & Income Oppor)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.19 | $7.19 |
| April 2024 | $7.04 | $7.04 |
| March 2024 | $7.19 | $7.19 |
| February 2024 | $7.10 | $7.15 |
| January 2024 | $7.17 | $7.27 |
| December 2023 | $6.62 | $6.76 |
| November 2023 | $6.26 | $6.43 |
| October 2023 | $5.86 | $6.06 |
| September 2023 | $6.07 | $6.33 |
| August 2023 | $6.21 | $6.52 |
| July 2023 | $6.25 | $6.60 |
| June 2023 | $6.09 | $6.48 |
| May 2023 | $5.88 | $6.30 |
| April 2023 | $5.94 | $6.41 |
| March 2023 | $6.06 | $6.58 |
| February 2023 | $6.78 | $7.42 |
| January 2023 | $7.24 | $7.96 |
| December 2022 | $6.58 | $7.28 |
| November 2022 | $6.84 | $7.63 |
| October 2022 | $6.56 | $7.37 |
| September 2022 | $6.14 | $6.95 |
| August 2022 | $6.98 | $7.95 |
| July 2022 | $7.15 | $8.20 |
| June 2022 | $6.62 | $7.65 |
| May 2022 | $7.06 | $8.21 |
| April 2022 | $6.82 | $7.99 |
| March 2022 | $7.28 | $8.58 |
| February 2022 | $7.21 | $8.55 |
| January 2022 | $7.70 | $9.19 |
| December 2021 | $8.14 | $9.76 |
| November 2021 | $7.77 | $9.37 |
| October 2021 | $8.23 | $9.98 |
| September 2021 | $8.12 | $9.90 |
| August 2021 | $8.18 | $10.03 |
| July 2021 | $8.12 | $10 |
| June 2021 | $8.06 | $9.98 |
| May 2021 | $7.87 | $9.80 |
| April 2021 | $7.78 | $9.75 |
| March 2021 | $7.54 | $9.49 |
| February 2021 | $7.16 | $9.07 |
| January 2021 | $7.20 | $9.17 |
| December 2020 | $7.42 | $9.50 |
| November 2020 | $7.06 | $9.10 |
| October 2020 | $6.40 | $8.30 |
| September 2020 | $6.51 | $8.49 |
| August 2020 | $6.70 | $8.79 |
| July 2020 | $6.67 | $8.81 |
| June 2020 | $6.19 | $8.23 |
| May 2020 | $6.32 | $8.45 |
| April 2020 | $6.07 | $8.17 |
| March 2020 | $5.41 | $7.34 |
| February 2020 | $6.84 | $9.34 |
| January 2020 | $7.61 | $10.45 |
| December 2019 | $7.57 | $10.46 |
| November 2019 | $7.38 | $10.26 |
| October 2019 | $7.20 | $10.07 |
| September 2019 | $7.15 | $10.05 |
| August 2019 | $7.02 | $9.94 |
| July 2019 | $6.96 | $9.91 |
| June 2019 | $6.92 | $9.91 |
| May 2019 | $6.57 | $9.47 |
| April 2019 | $6.64 | $9.63 |
| March 2019 | $6.53 | $9.53 |
| February 2019 | $6.35 | $9.33 |
| January 2019 | $6.22 | $9.20 |
| December 2018 | $5.60 | $8.34 |
| November 2018 | $5.99 | $8.98 |
| October 2018 | $5.99 | $9.04 |
| September 2018 | $6.10 | $9.27 |
| August 2018 | $6.14 | $9.39 |
| July 2018 | $6.13 | $9.44 |
| June 2018 | $6.02 | $9.33 |
| May 2018 | $6.29 | $9.81 |
| April 2018 | $6.31 | $9.91 |
| March 2018 | $6.33 | $10.01 |
| February 2018 | $6.13 | $9.76 |
| January 2018 | $6.12 | $9.81 |
| December 2017 | $6.41 | $10.34 |
| November 2017 | $6.40 | $10.39 |
| October 2017 | $6.46 | $10.54 |
| September 2017 | $6.44 | $10.57 |
| August 2017 | $6.32 | $10.45 |
| July 2017 | $6.37 | $10.59 |
| June 2017 | $6.22 | $10.40 |
| May 2017 | $6.11 | $10.29 |
| April 2017 | $5.99 | $10.15 |
| March 2017 | $5.75 | $9.81 |
| February 2017 | $5.84 | $10.03 |
| January 2017 | $5.74 | $9.92 |
| December 2016 | $5.66 | $9.84 |
| November 2016 | $5.37 | $9.40 |
| October 2016 | $5.46 | $9.62 |
| September 2016 | $5.64 | $10.02 |
| August 2016 | $5.84 | $10.44 |
| July 2016 | $5.80 | $10.43 |
| June 2016 | $5.54 | $10.02 |
| May 2016 | $5.45 | $9.93 |
| April 2016 | $5.43 | $9.97 |
| March 2016 | $5.07 | $9.36 |
| February 2016 | $4.98 | $9.26 |
| January 2016 | $4.98 | $9.34 |
| December 2015 | $4.85 | $9.16 |
| November 2015 | $4.80 | $9.12 |
| October 2015 | $4.85 | $9.30 |
| September 2015 | $4.66 | $8.99 |
| August 2015 | $4.65 | $9.05 |
| July 2015 | $4.69 | $9.19 |
| June 2015 | $4.64 | $9.16 |
| May 2015 | $4.83 | $9.60 |
| April 2015 | $4.84 | $9.69 |
| March 2015 | $4.73 | $9.53 |
| February 2015 | $4.72 | $9.58 |
| January 2015 | $4.66 | $9.52 |
| December 2014 | $4.65 | $9.56 |
| November 2014 | $4.57 | $9.45 |
| October 2014 | $4.50 | $9.37 |
| September 2014 | $4.39 | $9.20 |
| August 2014 | $4.49 | $9.48 |
| July 2014 | $4.39 | $9.34 |
| June 2014 | $4.53 | $9.70 |
| May 2014 | $4.46 | $9.61 |
| April 2014 | $4.38 | $9.51 |
| March 2014 | $4.25 | $9.29 |
| February 2014 | $4.22 | $9.27 |
| January 2014 | $4.06 | $8.99 |
| December 2013 | $3.98 | $8.87 |
| November 2013 | $3.87 | $8.70 |
| October 2013 | $3.98 | $9.01 |
| September 2013 | $3.81 | $8.68 |
| August 2013 | $3.85 | $8.85 |
| July 2013 | $4.04 | $9.35 |
| June 2013 | $4.10 | $9.55 |
| May 2013 | $4.25 | $9.96 |
| April 2013 | $4.46 | $10.51 |
| March 2013 | $4.33 | $10.27 |
| February 2013 | $4.30 | $10.25 |
| January 2013 | $4.14 | $9.93 |
| December 2012 | $4.02 | $9.71 |
| November 2012 | $4.02 | $9.79 |
| October 2012 | $4.01 | $9.82 |
| September 2012 | $4 | $9.86 |
| August 2012 | $3.90 | $9.67 |
| July 2012 | $3.76 | $9.39 |
| June 2012 | $3.59 | $9.03 |
| May 2012 | $3.49 | $8.82 |
| April 2012 | $3.55 | $9.05 |
| March 2012 | $3.46 | $8.88 |
| February 2012 | $3.35 | $8.78 |
| January 2012 | $3.21 | $8.43 |
| December 2011 | $3.05 | $8.01 |
| November 2011 | $2.93 | $7.88 |
| October 2011 | $3 | $8.07 |
| September 2011 | $2.79 | $7.50 |
| August 2011 | $3.03 | $8.34 |
| July 2011 | $3.10 | $8.54 |
| June 2011 | $3.20 | $8.81 |
| May 2011 | $3.24 | $9.10 |
| April 2011 | $3.17 | $8.93 |
| March 2011 | $3.02 | $8.49 |
| February 2011 | $2.97 | $8.53 |
| January 2011 | $2.91 | $8.36 |
| December 2010 | $2.91 | $8.35 |
| November 2010 | $2.89 | $8.47 |
| October 2010 | $2.90 | $8.52 |
| September 2010 | $2.86 | $8.38 |
| August 2010 | $2.68 | $8.01 |
| July 2010 | $2.62 | $7.85 |
| June 2010 | $2.45 | $7.34 |
| May 2010 | $2.46 | $7.53 |
| April 2010 | $2.64 | $8.08 |
| March 2010 | $2.57 | $7.87 |
| February 2010 | $2.42 | $7.58 |
| January 2010 | $2.36 | $7.38 |
| December 2009 | $2.39 | $7.49 |
| November 2009 | $2.18 | $7 |
| October 2009 | $2.06 | $6.62 |
| September 2009 | $2.16 | $6.91 |
| August 2009 | $1.96 | $6.44 |
| July 2009 | $1.86 | $6.10 |
| June 2009 | $1.71 | $5.60 |
| May 2009 | $1.59 | $5.35 |
| April 2009 | $1.27 | $4.27 |
| March 2009 | $1.08 | $3.63 |
| February 2009 | $1.07 | $3.80 |
| January 2009 | $1.29 | $4.57 |
| December 2008 | $1.30 | $4.60 |
| November 2008 | $1.06 | $3.97 |
| October 2008 | $1.33 | $4.95 |
| September 2008 | $1.62 | $6.05 |
| August 2008 | $2.29 | $8.82 |
| July 2008 | $2.33 | $8.97 |
| June 2008 | $2.50 | $9.62 |
| May 2008 | $2.75 | $10.89 |
| April 2008 | $2.67 | $10.58 |
| March 2008 | $2.57 | $10.17 |
| February 2008 | $2.71 | $11.04 |
| January 2008 | $2.83 | $11.51 |
| December 2007 | $2.69 | $10.93 |
| November 2007 | $2.70 | $11.27 |
| October 2007 | $2.85 | $11.89 |
| September 2007 | $2.88 | $12 |
| August 2007 | $2.86 | $12.20 |
| July 2007 | $2.91 | $12.42 |
| June 2007 | $3.10 | $13.23 |
| May 2007 | $3.17 | $13.83 |
| April 2007 | $3.20 | $13.97 |
| March 2007 | $3.23 | $14.09 |
| February 2007 | $3.23 | $14.20 |
| January 2007 | $3.23 | $14.28 |
| December 2006 | $3.21 | $14.29 |
| November 2006 | $3.17 | $14.19 |
| October 2006 | $3.12 | $14.09 |
| September 2006 | $3.03 | $13.76 |
| August 2006 | $2.94 | $13.48 |
| July 2006 | $2.77 | $12.79 |
| June 2006 | $2.64 | $12.29 |
| May 2006 | $2.64 | $12.35 |
| April 2006 | $2.57 | $12.12 |
| March 2006 | $2.61 | $12.38 |
| February 2006 | $2.67 | $12.75 |
| January 2006 | $2.62 | $12.63 |
| December 2005 | $2.47 | $11.97 |
| November 2005 | $2.44 | $12.12 |
| October 2005 | $2.42 | $12.08 |
| September 2005 | $2.51 | $12.63 |
| August 2005 | $2.63 | $13.32 |
| July 2005 | $2.69 | $13.72 |
| June 2005 | $2.60 | $13.35 |
| May 2005 | $2.58 | $13.36 |
| April 2005 | $2.48 | $12.93 |
| March 2005 | $2.49 | $13.08 |
| February 2005 | $2.77 | $14.63 |
| January 2005 | $2.71 | $14.43 |
| December 2004 | $2.67 | $14.33 |
| November 2004 | $2.60 | $14.26 |
| October 2004 | $2.66 | $14.73 |
| September 2004 | $2.62 | $14.57 |
| August 2004 | $2.60 | $14.56 |
| July 2004 | $2.47 | $13.95 |
| June 2004 | $2.34 | $13.30 |
| May 2004 | $2.34 | $13.39 |
| April 2004 | $2.44 | $14.08 |
| March 2004 | $2.69 | $15.65 |
| February 2004 | $2.62 | $15.33 |
| January 2004 | $2.63 | $15.49 |
| December 2003 | $2.64 | $15.67 |
| November 2003 | $2.50 | $14.95 |
| October 2003 | $2.46 | $14.85 |
| September 2003 | $2.36 | $14.33 |
| August 2003 | $2.33 | $14.25 |
| July 2003 | $2.36 | $14.57 |
| June 2003 | $2.49 | $15.46 |
| May 2003 | $2.46 | $15.32 |
| April 2003 | $2.41 | $15.12 |
| March 2003 | $2.40 | $15.08 |
JPC
Price: $7.19
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 7.93%
Payout Ratio: -111.76%
Payout Ratio Range:
Dividend Per Share: 0.57 USD
Earnings Per Share: -0.51 USD
P/E Ratio: -14.16
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 219400
Market Capitalization: 2.3 billion
Average Dividend Frequency: 9
Years Paying Dividends: 22