Nuveen Preferred & Income Opportunities Fund ( JPC) - Price History
Monthly price history for JPC (Nuveen Preferred & Income Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.79 | $7.79 |
| May 2026 | $7.96 | $7.96 |
| April 2026 | $7.92 | $7.98 |
| March 2026 | $7.42 | $7.54 |
| February 2026 | $8.02 | $8.21 |
| January 2026 | $7.91 | $8.16 |
| December 2025 | $7.80 | $8.11 |
| November 2025 | $7.83 | $8.21 |
| October 2025 | $7.72 | $8.16 |
| September 2025 | $7.70 | $8.20 |
| August 2025 | $7.52 | $8.08 |
| July 2025 | $7.45 | $8.07 |
| June 2025 | $7.34 | $8.02 |
| May 2025 | $7.16 | $7.89 |
| April 2025 | $6.98 | $7.75 |
| March 2025 | $7.10 | $7.96 |
| February 2025 | $7.08 | $8 |
| January 2025 | $6.98 | $7.96 |
| December 2024 | $6.84 | $7.86 |
| November 2024 | $6.97 | $8.08 |
| October 2024 | $6.88 | $8.04 |
| September 2024 | $6.84 | $8.07 |
| August 2024 | $6.61 | $7.86 |
| July 2024 | $6.40 | $7.68 |
| June 2024 | $6.18 | $7.47 |
| May 2024 | $5.87 | $7.17 |
| April 2024 | $5.73 | $7.04 |
| March 2024 | $5.81 | $7.19 |
| February 2024 | $5.74 | $7.15 |
| January 2024 | $5.80 | $7.27 |
| December 2023 | $5.35 | $6.76 |
| November 2023 | $5.06 | $6.43 |
| October 2023 | $4.73 | $6.06 |
| September 2023 | $4.91 | $6.33 |
| August 2023 | $5.02 | $6.52 |
| July 2023 | $5.05 | $6.60 |
| June 2023 | $4.92 | $6.48 |
| May 2023 | $4.75 | $6.30 |
| April 2023 | $4.80 | $6.41 |
| March 2023 | $4.90 | $6.58 |
| February 2023 | $5.48 | $7.42 |
| January 2023 | $5.85 | $7.96 |
| December 2022 | $5.31 | $7.28 |
| November 2022 | $5.53 | $7.63 |
| October 2022 | $5.30 | $7.37 |
| September 2022 | $4.96 | $6.95 |
| August 2022 | $5.64 | $7.95 |
| July 2022 | $5.78 | $8.20 |
| June 2022 | $5.35 | $7.65 |
| May 2022 | $5.70 | $8.21 |
| April 2022 | $5.51 | $7.99 |
| March 2022 | $5.88 | $8.58 |
| February 2022 | $5.83 | $8.55 |
| January 2022 | $6.22 | $9.19 |
| December 2021 | $6.58 | $9.76 |
| November 2021 | $6.28 | $9.37 |
| October 2021 | $6.65 | $9.98 |
| September 2021 | $6.56 | $9.90 |
| August 2021 | $6.61 | $10.03 |
| July 2021 | $6.56 | $10 |
| June 2021 | $6.51 | $9.98 |
| May 2021 | $6.36 | $9.80 |
| April 2021 | $6.29 | $9.75 |
| March 2021 | $6.09 | $9.49 |
| February 2021 | $5.79 | $9.07 |
| January 2021 | $5.82 | $9.17 |
| December 2020 | $5.99 | $9.50 |
| November 2020 | $5.71 | $9.10 |
| October 2020 | $5.17 | $8.30 |
| September 2020 | $5.26 | $8.49 |
| August 2020 | $5.41 | $8.79 |
| July 2020 | $5.39 | $8.81 |
| June 2020 | $5 | $8.23 |
| May 2020 | $5.11 | $8.45 |
| April 2020 | $4.90 | $8.17 |
| March 2020 | $4.37 | $7.34 |
| February 2020 | $5.53 | $9.34 |
| January 2020 | $6.15 | $10.45 |
| December 2019 | $6.12 | $10.46 |
| November 2019 | $5.97 | $10.26 |
| October 2019 | $5.82 | $10.07 |
| September 2019 | $5.77 | $10.05 |
| August 2019 | $5.68 | $9.94 |
| July 2019 | $5.62 | $9.91 |
| June 2019 | $5.59 | $9.91 |
| May 2019 | $5.31 | $9.47 |
| April 2019 | $5.36 | $9.63 |
| March 2019 | $5.27 | $9.53 |
| February 2019 | $5.13 | $9.33 |
| January 2019 | $5.02 | $9.20 |
| December 2018 | $4.52 | $8.34 |
| November 2018 | $4.84 | $8.98 |
| October 2018 | $4.84 | $9.04 |
| September 2018 | $4.93 | $9.27 |
| August 2018 | $4.96 | $9.39 |
| July 2018 | $4.95 | $9.44 |
| June 2018 | $4.86 | $9.33 |
| May 2018 | $5.08 | $9.81 |
| April 2018 | $5.10 | $9.91 |
| March 2018 | $5.12 | $10.01 |
| February 2018 | $4.96 | $9.76 |
| January 2018 | $4.95 | $9.81 |
| December 2017 | $5.18 | $10.34 |
| November 2017 | $5.18 | $10.39 |
| October 2017 | $5.22 | $10.54 |
| September 2017 | $5.20 | $10.57 |
| August 2017 | $5.11 | $10.45 |
| July 2017 | $5.14 | $10.59 |
| June 2017 | $5.02 | $10.40 |
| May 2017 | $4.94 | $10.29 |
| April 2017 | $4.84 | $10.15 |
| March 2017 | $4.65 | $9.81 |
| February 2017 | $4.72 | $10.03 |
| January 2017 | $4.64 | $9.92 |
| December 2016 | $4.57 | $9.84 |
| November 2016 | $4.34 | $9.40 |
| October 2016 | $4.41 | $9.62 |
| September 2016 | $4.56 | $10.02 |
| August 2016 | $4.72 | $10.44 |
| July 2016 | $4.69 | $10.43 |
| June 2016 | $4.47 | $10.02 |
| May 2016 | $4.40 | $9.93 |
| April 2016 | $4.39 | $9.97 |
| March 2016 | $4.09 | $9.36 |
| February 2016 | $4.02 | $9.26 |
| January 2016 | $4.03 | $9.34 |
| December 2015 | $3.92 | $9.16 |
| November 2015 | $3.87 | $9.12 |
| October 2015 | $3.92 | $9.30 |
| September 2015 | $3.76 | $8.99 |
| August 2015 | $3.76 | $9.05 |
| July 2015 | $3.79 | $9.19 |
| June 2015 | $3.75 | $9.16 |
| May 2015 | $3.90 | $9.60 |
| April 2015 | $3.91 | $9.69 |
| March 2015 | $3.82 | $9.53 |
| February 2015 | $3.82 | $9.58 |
| January 2015 | $3.77 | $9.52 |
| December 2014 | $3.76 | $9.56 |
| November 2014 | $3.69 | $9.45 |
| October 2014 | $3.63 | $9.37 |
| September 2014 | $3.54 | $9.20 |
| August 2014 | $3.63 | $9.48 |
| July 2014 | $3.55 | $9.34 |
| June 2014 | $3.66 | $9.70 |
| May 2014 | $3.60 | $9.61 |
| April 2014 | $3.54 | $9.51 |
| March 2014 | $3.44 | $9.29 |
| February 2014 | $3.41 | $9.27 |
| January 2014 | $3.28 | $8.99 |
| December 2013 | $3.22 | $8.87 |
| November 2013 | $3.13 | $8.70 |
| October 2013 | $3.22 | $9.01 |
| September 2013 | $3.08 | $8.68 |
| August 2013 | $3.12 | $8.85 |
| July 2013 | $3.27 | $9.35 |
| June 2013 | $3.32 | $9.55 |
| May 2013 | $3.44 | $9.96 |
| April 2013 | $3.60 | $10.51 |
| March 2013 | $3.50 | $10.27 |
| February 2013 | $3.47 | $10.25 |
| January 2013 | $3.34 | $9.93 |
| December 2012 | $3.25 | $9.71 |
| November 2012 | $3.26 | $9.79 |
| October 2012 | $3.24 | $9.82 |
| September 2012 | $3.24 | $9.86 |
| August 2012 | $3.15 | $9.67 |
| July 2012 | $3.04 | $9.39 |
| June 2012 | $2.91 | $9.03 |
| May 2012 | $2.82 | $8.82 |
| April 2012 | $2.87 | $9.05 |
| March 2012 | $2.80 | $8.88 |
| February 2012 | $2.71 | $8.78 |
| January 2012 | $2.60 | $8.43 |
| December 2011 | $2.47 | $8.01 |
| November 2011 | $2.37 | $7.88 |
| October 2011 | $2.43 | $8.07 |
| September 2011 | $2.26 | $7.50 |
| August 2011 | $2.45 | $8.34 |
| July 2011 | $2.51 | $8.54 |
| June 2011 | $2.59 | $8.81 |
| May 2011 | $2.62 | $9.10 |
| April 2011 | $2.57 | $8.93 |
| March 2011 | $2.44 | $8.49 |
| February 2011 | $2.40 | $8.53 |
| January 2011 | $2.35 | $8.36 |
| December 2010 | $2.35 | $8.35 |
| November 2010 | $2.34 | $8.47 |
| October 2010 | $2.35 | $8.52 |
| September 2010 | $2.31 | $8.38 |
| August 2010 | $2.16 | $8.01 |
| July 2010 | $2.12 | $7.85 |
| June 2010 | $1.98 | $7.34 |
| May 2010 | $1.99 | $7.53 |
| April 2010 | $2.13 | $8.08 |
| March 2010 | $2.08 | $7.87 |
| February 2010 | $1.96 | $7.58 |
| January 2010 | $1.91 | $7.38 |
| December 2009 | $1.93 | $7.49 |
| November 2009 | $1.76 | $7 |
| October 2009 | $1.67 | $6.62 |
| September 2009 | $1.74 | $6.91 |
| August 2009 | $1.59 | $6.44 |
| July 2009 | $1.50 | $6.10 |
| June 2009 | $1.38 | $5.60 |
| May 2009 | $1.28 | $5.35 |
| April 2009 | $1.02 | $4.27 |
| March 2009 | $0.87 | $3.63 |
| February 2009 | $0.87 | $3.80 |
| January 2009 | $1.04 | $4.57 |
| December 2008 | $1.05 | $4.60 |
| November 2008 | $0.86 | $3.97 |
| October 2008 | $1.07 | $4.95 |
| September 2008 | $1.31 | $6.05 |
| August 2008 | $1.85 | $8.82 |
| July 2008 | $1.88 | $8.97 |
| June 2008 | $2.02 | $9.62 |
| May 2008 | $2.22 | $10.89 |
| April 2008 | $2.16 | $10.58 |
| March 2008 | $2.08 | $10.17 |
| February 2008 | $2.20 | $11.04 |
| January 2008 | $2.29 | $11.51 |
| December 2007 | $2.17 | $10.93 |
| November 2007 | $2.18 | $11.27 |
| October 2007 | $2.30 | $11.89 |
| September 2007 | $2.32 | $12 |
| August 2007 | $2.31 | $12.20 |
| July 2007 | $2.35 | $12.42 |
| June 2007 | $2.50 | $13.23 |
| May 2007 | $2.56 | $13.83 |
| April 2007 | $2.59 | $13.97 |
| March 2007 | $2.61 | $14.09 |
| February 2007 | $2.61 | $14.20 |
| January 2007 | $2.61 | $14.28 |
| December 2006 | $2.60 | $14.29 |
| November 2006 | $2.56 | $14.19 |
| October 2006 | $2.52 | $14.09 |
| September 2006 | $2.45 | $13.76 |
| August 2006 | $2.38 | $13.48 |
| July 2006 | $2.24 | $12.79 |
| June 2006 | $2.14 | $12.29 |
| May 2006 | $2.13 | $12.35 |
| April 2006 | $2.08 | $12.12 |
| March 2006 | $2.11 | $12.38 |
| February 2006 | $2.16 | $12.75 |
| January 2006 | $2.12 | $12.63 |
| December 2005 | $2 | $11.97 |
| November 2005 | $1.97 | $12.12 |
| October 2005 | $1.95 | $12.08 |
| September 2005 | $2.03 | $12.63 |
| August 2005 | $2.13 | $13.32 |
| July 2005 | $2.18 | $13.72 |
| June 2005 | $2.10 | $13.35 |
| May 2005 | $2.09 | $13.36 |
| April 2005 | $2.01 | $12.93 |
| March 2005 | $2.02 | $13.08 |
| February 2005 | $2.24 | $14.63 |
| January 2005 | $2.19 | $14.43 |
| December 2004 | $2.16 | $14.33 |
| November 2004 | $2.12 | $14.26 |
| October 2004 | $2.18 | $14.73 |
| September 2004 | $2.14 | $14.57 |
| August 2004 | $2.12 | $14.56 |
| July 2004 | $2.02 | $13.94 |
| June 2004 | $1.91 | $13.30 |
| May 2004 | $1.91 | $13.39 |
| April 2004 | $1.99 | $14.08 |
| March 2004 | $2.20 | $15.65 |
| February 2004 | $2.14 | $15.33 |
| January 2004 | $2.15 | $15.49 |
| December 2003 | $2.16 | $15.67 |
| November 2003 | $2.04 | $14.95 |
| October 2003 | $2.01 | $14.85 |
| September 2003 | $1.93 | $14.33 |
| August 2003 | $1.90 | $14.25 |
| July 2003 | $1.93 | $14.57 |
| June 2003 | $2.04 | $15.46 |
| May 2003 | $2 | $15.32 |
| April 2003 | $1.97 | $15.12 |
| March 2003 | $1.96 | $15.08 |
JPC
Price: $7.79
52 week price:
Dividend Yield: 9.60%
5-year range yield:
Forward Dividend Yield: 9.63%
Payout Ratio: 2660.00%
Dividend Per Share: 0.75 USD
Earnings Per Share: 0.78 USD
P/E Ratio: 10.44
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 219400
Market Capitalization: 2.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 24
DGR3: 9.75%
DGR5: 3.82%
DGR10: 1.11%
DGR20: -1.52%