Nuveen Preferred Securities Income Fund dividends
Stock symbol JPS is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Nuveen Preferred Securities Income Fund (JPS) as of April 19, 2024 is 0.04 USD. The forward dividend yield for JPS as of April 19, 2024 is 7.73%.
Dividend history for stock JPS (Nuveen Preferred Securities Income Fund) including historic stock price, payout ratio history and split, spin-off and special dividends.
Nuveen Preferred Securities Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-11-02 | 2023-12-01 | 0.0359 USD (-5.53%) | 5.97 USD | 5.97 USD |
| 2023-10-12 | 2023-11-01 | 0.0380 USD (-5%) | 5.97 USD | 5.97 USD |
| 2023-09-14 | 2023-10-02 | 0.0400 USD (5.26%) | 6.35 USD | 6.35 USD |
| 2023-08-14 | 2023-09-01 | 0.0380 USD | 6.49 USD | 6.49 USD |
| 2023-07-13 | 2023-08-01 | 0.0380 USD | 6.32 USD | 6.32 USD |
| 2023-06-14 | 2023-07-03 | 0.0380 USD | 6.49 USD | 6.49 USD |
| 2023-05-12 | 2023-06-01 | 0.0380 USD | 6.06 USD | 6.06 USD |
| 2023-04-13 | 2023-05-01 | 0.0380 USD (-6.17%) | 6.33 USD | 6.37 USD |
| 2023-03-14 | 2023-04-03 | 0.0405 USD | 6.55 USD | 6.63 USD |
| 2023-02-14 | 2023-03-01 | 0.0405 USD | 7.32 USD | 7.46 USD |
| 2023-01-12 | 2023-02-01 | 0.0405 USD (-6.90%) | 7.12 USD | 7.29 USD |
| 2022-12-14 | 2022-12-30 | 0.0435 USD | 6.79 USD | 6.99 USD |
| 2022-11-14 | 2022-12-01 | 0.0435 USD | 6.69 USD | 6.93 USD |
| 2022-10-13 | 2022-11-01 | 0.0435 USD | 6.19 USD | 6.46 USD |
| 2022-09-14 | 2022-10-03 | 0.0435 USD | 6.87 USD | 7.21 USD |
| 2022-08-12 | 2022-09-01 | 0.0435 USD | 7.46 USD | 7.88 USD |
| 2022-07-14 | 2022-08-01 | 0.0435 USD (-8.42%) | 6.69 USD | 7.11 USD |
| 2022-06-14 | 2022-07-01 | 0.0475 USD | 6.69 USD | 7.15 USD |
| 2022-05-12 | 2022-06-01 | 0.0475 USD | 6.91 USD | 7.44 USD |
| 2022-04-13 | 2022-05-02 | 0.0475 USD (-5.94%) | 7.34 USD | 7.95 USD |
| 2022-03-14 | 2022-04-01 | 0.0505 USD | 7.23 USD | 7.88 USD |
| 2022-02-14 | 2022-03-01 | 0.0505 USD | 7.84 USD | 8.60 USD |
| 2022-01-13 | 2022-02-01 | 0.0505 USD | 8.74 USD | 9.64 USD |
| 2021-12-14 | 2021-12-31 | 0.0505 USD | 8.37 USD | 9.28 USD |
| 2021-11-12 | 2021-12-01 | 0.0505 USD | 8.72 USD | 9.72 USD |
| 2021-10-14 | 2021-11-01 | 0.0505 USD | 8.73 USD | 9.78 USD |
| 2021-09-14 | 2021-10-01 | 0.0505 USD | 8.85 USD | 9.97 USD |
| 2021-08-12 | 2021-09-01 | 0.0505 USD | 8.82 USD | 9.99 USD |
| 2021-07-14 | 2021-08-02 | 0.0505 USD | 8.77 USD | 9.98 USD |
| 2021-06-14 | 2021-07-01 | 0.0505 USD | 8.69 USD | 9.94 USD |
| 2021-05-13 | 2021-06-01 | 0.0505 USD | 8.40 USD | 9.65 USD |
| 2021-04-14 | 2021-05-03 | 0.0505 USD | 8.41 USD | 9.72 USD |
| 2021-03-12 | 2021-04-01 | 0.0505 USD | 8.09 USD | 9.40 USD |
| 2021-02-11 | 2021-03-01 | 0.0505 USD | 8.25 USD | 9.64 USD |
| 2021-01-14 | 2021-02-01 | 0.0505 USD | 7.86 USD | 9.23 USD |
| 2020-12-14 | 2020-12-31 | 0.0505 USD | 8.00 USD | 9.44 USD |
| 2020-11-12 | 2020-12-01 | 0.0505 USD | 7.71 USD | 9.15 USD |
| 2020-10-14 | 2020-11-02 | 0.0505 USD | 7.54 USD | 9.00 USD |
| 2020-09-14 | 2020-10-01 | 0.0505 USD | 7.57 USD | 9.09 USD |
| 2020-08-13 | 2020-09-01 | 0.0505 USD | 7.56 USD | 9.12 USD |
| 2020-07-14 | 2020-08-03 | 0.0505 USD | 7.00 USD | 8.50 USD |
| 2020-06-12 | 2020-07-01 | 0.0505 USD | 6.91 USD | 8.44 USD |
| 2020-05-14 | 2020-06-01 | 0.0505 USD | 6.08 USD | 7.47 USD |
| 2020-04-14 | 2020-05-01 | 0.0505 USD (-9.82%) | 6.41 USD | 7.93 USD |
| 2020-03-12 | 2020-04-01 | 0.0560 USD | 5.89 USD | 7.34 USD |
| 2020-02-13 | 2020-03-02 | 0.0560 USD | 8.24 USD | 10.33 USD |
| 2020-01-14 | 2020-02-03 | 0.0560 USD | 7.94 USD | 10.00 USD |
| 2019-12-12 | 2019-12-31 | 0.0560 USD | 7.85 USD | 9.95 USD |
| 2019-11-14 | 2019-12-02 | 0.0560 USD | 8.02 USD | 10.22 USD |
| 2019-10-11 | 2019-11-01 | 0.0560 USD | 7.72 USD | 9.89 USD |
| 2019-09-12 | 2019-10-01 | 0.0560 USD | 7.66 USD | 9.87 USD |
| 2019-08-14 | 2019-09-03 | 0.0560 USD | 7.36 USD | 9.54 USD |
| 2019-07-12 | 2019-08-01 | 0.0560 USD | 7.40 USD | 9.65 USD |
| 2019-06-13 | 2019-07-01 | 0.0560 USD | 7.10 USD | 9.30 USD |
| 2019-05-14 | 2019-06-03 | 0.0560 USD | 6.97 USD | 9.19 USD |
| 2019-04-12 | 2019-05-01 | 0.0560 USD | 6.94 USD | 9.21 USD |
| 2019-03-14 | 2019-04-01 | 0.0560 USD | 6.79 USD | 9.06 USD |
| 2019-02-14 | 2019-03-01 | 0.0560 USD | 6.46 USD | 8.67 USD |
| 2019-01-14 | 2019-02-01 | 0.0560 USD | 6.26 USD | 8.46 USD |
| 2018-12-13 | 2018-12-31 | 0.0560 USD | 5.88 USD | 8.00 USD |
| 2018-11-14 | 2018-12-03 | 0.0560 USD | 6.15 USD | 8.43 USD |
| 2018-10-12 | 2018-11-01 | 0.0560 USD | 6.04 USD | 8.33 USD |
| 2018-09-13 | 2018-10-01 | 0.0560 USD | 6.35 USD | 8.82 USD |
| 2018-08-14 | 2018-09-04 | 0.0560 USD | 6.30 USD | 8.81 USD |
| 2018-07-12 | 2018-08-01 | 0.0560 USD | 6.26 USD | 8.81 USD |
| 2018-06-14 | 2018-07-02 | 0.0560 USD (-9.68%) | 6.61 USD | 9.36 USD |
| 2018-05-14 | 2018-06-01 | 0.0620 USD | 6.57 USD | 9.36 USD |
| 2018-04-12 | 2018-05-01 | 0.0620 USD | 6.68 USD | 9.57 USD |
| 2018-03-14 | 2018-04-02 | 0.0620 USD | 6.63 USD | 9.56 USD |
| 2018-02-14 | 2018-03-01 | 0.0620 USD | 6.44 USD | 9.35 USD |
| 2018-01-11 | 2018-02-01 | 0.0620 USD | 6.92 USD | 10.11 USD |
| 2017-12-14 | 2017-12-29 | 0.0620 USD | 7.04 USD | 10.35 USD |
| 2017-11-14 | 2017-12-01 | 0.0620 USD | 6.86 USD | 10.14 USD |
| 2017-10-12 | 2017-11-01 | 0.0620 USD | 6.98 USD | 10.38 USD |
| 2017-09-14 | 2017-10-02 | 0.0620 USD | 6.87 USD | 10.28 USD |
| 2017-08-11 | 2017-09-01 | 0.0620 USD | 6.66 USD | 10.03 USD |
| 2017-07-12 | 2017-08-01 | 0.0620 USD | 6.76 USD | 10.25 USD |
| 2017-06-13 | 2017-07-03 | 0.0620 USD | 6.62 USD | 10.09 USD |
| 2017-05-11 | 2017-06-01 | 0.0620 USD | 6.49 USD | 9.95 USD |
| 2017-04-11 | 2017-05-01 | 0.0620 USD | 6.27 USD | 9.67 USD |
| 2017-03-13 | 2017-04-03 | 0.0620 USD | 6.01 USD | 9.33 USD |
| 2017-02-13 | 2017-03-01 | 0.0620 USD | 6.14 USD | 9.60 USD |
| 2017-01-11 | 2017-02-01 | 0.0620 USD | 5.99 USD | 9.42 USD |
| 2016-12-13 | 2016-12-30 | 0.0620 USD | 5.56 USD | 8.81 USD |
| 2016-11-10 | 2016-12-01 | 0.0620 USD | 5.57 USD | 8.88 USD |
| 2016-10-12 | 2016-11-01 | 0.0620 USD | 5.85 USD | 9.39 USD |
| 2016-09-13 | 2016-10-03 | 0.0620 USD | 5.74 USD | 9.29 USD |
| 2016-08-11 | 2016-09-01 | 0.0620 USD | 5.92 USD | 9.63 USD |
| 2016-07-13 | 2016-08-01 | 0.0620 USD (5.08%) | 5.71 USD | 9.36 USD |
| 2016-06-13 | 2016-07-01 | 0.0590 USD (29.10%) | 5.61 USD | 9.25 USD |
| 2016-05-17 | 2016-06-01 | 0.0457 USD (271.54%) | 5.50 USD | 9.12 USD |
| 2016-05-04 | 2016-06-01 | 0.0123 USD (-78.79%) | 5.41 USD | 9.03 USD |
| 2016-04-13 | 2016-05-02 | 0.0580 USD | 5.38 USD | 8.99 USD |
| 2016-03-11 | 2016-04-01 | 0.0580 USD | 5.35 USD | 9.00 USD |
| 2016-02-10 | 2016-03-01 | 0.0580 USD | 5.11 USD | 8.65 USD |
| 2016-01-13 | 2016-02-01 | 0.0580 USD | 5.26 USD | 8.95 USD |
| 2015-12-11 | 2015-12-31 | 0.0580 USD | 5.25 USD | 9.00 USD |
| 2015-11-10 | 2015-12-01 | 0.0580 USD | 5.22 USD | 9.01 USD |
| 2015-10-13 | 2015-11-02 | 0.0580 USD | 5.22 USD | 9.06 USD |
| 2015-09-11 | 2015-10-01 | 0.0580 USD | 5.33 USD | 9.31 USD |
| 2015-08-12 | 2015-09-01 | 0.0580 USD | 5.17 USD | 9.09 USD |
| 2015-07-13 | 2015-08-03 | 0.0580 USD | 4.96 USD | 8.78 USD |
| 2015-06-11 | 2015-07-01 | 0.0580 USD | 4.82 USD | 8.59 USD |
| 2015-05-13 | 2015-06-01 | 0.0580 USD | 5.02 USD | 9.00 USD |
| 2015-04-13 | 2015-05-01 | 0.0580 USD | 5.11 USD | 9.22 USD |
| 2015-03-11 | 2015-04-01 | 0.0580 USD | 5.07 USD | 9.21 USD |
| 2015-02-11 | 2015-03-02 | 0.0580 USD | 5.04 USD | 9.21 USD |
| 2015-01-13 | 2015-02-02 | 0.0580 USD (18.85%) | 4.99 USD | 9.18 USD |
| 2014-12-23 | 2014-12-31 | 0.0488 USD (-12.86%) | 4.88 USD | 9.04 USD |
| 2014-12-11 | 2014-12-31 | 0.0560 USD (1.82%) | 4.93 USD | 9.18 USD |
| 2014-11-12 | 2014-12-01 | 0.0550 USD | 4.89 USD | 9.16 USD |
| 2014-10-10 | 2014-11-03 | 0.0550 USD | 4.67 USD | 8.79 USD |
| 2014-09-11 | 2014-10-01 | 0.0550 USD | 4.73 USD | 8.97 USD |
| 2014-08-13 | 2014-09-02 | 0.0550 USD | 4.71 USD | 8.98 USD |
| 2014-07-11 | 2014-08-01 | 0.0550 USD | 4.73 USD | 9.07 USD |
| 2014-06-11 | 2014-07-01 | 0.0550 USD | 4.63 USD | 8.93 USD |
| 2014-05-13 | 2014-06-02 | 0.0550 USD | 4.62 USD | 8.97 USD |
| 2014-04-11 | 2014-05-01 | 0.0550 USD | 4.45 USD | 8.69 USD |
| 2014-03-12 | 2014-04-01 | 0.0550 USD | 4.34 USD | 8.53 USD |
| 2014-02-12 | 2014-03-03 | 0.0550 USD | 4.26 USD | 8.43 USD |
| 2014-01-13 | 2014-02-03 | 0.0550 USD | 4.18 USD | 8.32 USD |
| 2013-12-11 | 2013-12-31 | 0.0550 USD | 3.94 USD | 7.91 USD |
| 2013-11-13 | 2013-12-02 | 0.0550 USD | 3.98 USD | 8.04 USD |
| 2013-10-10 | 2013-11-01 | 0.0550 USD | 3.96 USD | 8.05 USD |
| 2013-09-11 | 2013-10-01 | 0.0550 USD | 3.89 USD | 7.96 USD |
| 2013-08-13 | 2013-09-03 | 0.0550 USD | 3.97 USD | 8.19 USD |
| 2013-07-11 | 2013-08-01 | 0.0550 USD | 4.14 USD | 8.60 USD |
| 2013-06-12 | 2013-07-01 | 0.0550 USD | 4.05 USD | 8.46 USD |
| 2013-05-13 | 2013-06-03 | 0.0550 USD | 4.59 USD | 9.64 USD |
| 2013-04-11 | 2013-05-01 | 0.0550 USD | 4.46 USD | 9.43 USD |
| 2013-03-13 | 2013-04-01 | 0.0550 USD | 4.48 USD | 9.52 USD |
| 2013-02-13 | 2013-03-01 | 0.0550 USD | 4.38 USD | 9.36 USD |
| 2013-01-11 | 2013-02-01 | 0.0550 USD | 4.41 USD | 9.48 USD |
| 2012-12-12 | 2012-12-31 | 0.0550 USD | 4.30 USD | 9.30 USD |
| 2012-11-13 | 2012-12-03 | 0.0550 USD | 4.21 USD | 9.16 USD |
| 2012-10-11 | 2012-11-01 | 0.0550 USD | 4.33 USD | 9.48 USD |
| 2012-09-12 | 2012-10-01 | 0.0550 USD | 4.27 USD | 9.40 USD |
| 2012-08-13 | 2012-09-04 | 0.0550 USD | 4.27 USD | 9.45 USD |
| 2012-07-11 | 2012-08-01 | 0.0550 USD | 4.15 USD | 9.25 USD |
| 2012-06-13 | 2012-07-02 | 0.0550 USD | 3.83 USD | 8.59 USD |
| 2012-05-11 | 2012-06-01 | 0.0550 USD | 3.85 USD | 8.69 USD |
| 2012-04-11 | 2012-05-01 | 0.0550 USD | 3.77 USD | 8.55 USD |
| 2012-03-13 | 2012-04-02 | 0.0550 USD | 3.84 USD | 8.78 USD |
| 2012-02-13 | 2012-03-01 | 0.0550 USD | 3.75 USD | 8.62 USD |
| 2012-01-11 | 2012-02-01 | 0.0550 USD | 3.48 USD | 8.04 USD |
| 2011-12-13 | 2011-12-30 | 0.0550 USD | 3.39 USD | 7.89 USD |
| 2011-11-10 | 2011-12-01 | 0.0550 USD | 3.36 USD | 7.88 USD |
| 2011-10-12 | 2011-11-01 | 0.0550 USD | 3.27 USD | 7.73 USD |
| 2011-09-13 | 2011-10-03 | 0.0550 USD | 3.28 USD | 7.80 USD |
| 2011-08-11 | 2011-09-01 | 0.0550 USD | 3.27 USD | 7.82 USD |
| 2011-07-13 | 2011-08-01 | 0.0550 USD | 3.47 USD | 8.36 USD |
| 2011-06-13 | 2011-07-01 | 0.0550 USD | 3.42 USD | 8.30 USD |
| 2011-05-11 | 2011-06-01 | 0.0550 USD | 3.40 USD | 8.31 USD |
| 2011-04-13 | 2011-05-02 | 0.0550 USD | 3.32 USD | 8.18 USD |
| 2011-03-11 | 2011-04-01 | 0.0550 USD | 3.29 USD | 8.16 USD |
| 2011-02-11 | 2011-03-01 | 0.0550 USD | 3.24 USD | 8.09 USD |
| 2011-01-12 | 2011-02-01 | 0.0550 USD | 3.13 USD | 7.87 USD |
| 2010-12-13 | 2010-12-31 | 0.0550 USD | 3.04 USD | 7.68 USD |
| 2010-11-10 | 2010-12-01 | 0.0550 USD | 3.28 USD | 8.35 USD |
| 2010-10-13 | 2010-11-01 | 0.0550 USD | 3.36 USD | 8.62 USD |
| 2010-09-13 | 2010-10-01 | 0.0550 USD (1.85%) | 3.29 USD | 8.49 USD |
| 2010-08-11 | 2010-09-01 | 0.0540 USD | 3.11 USD | 8.07 USD |
| 2010-07-13 | 2010-08-02 | 0.0540 USD | 2.96 USD | 7.72 USD |
| 2010-06-11 | 2010-07-01 | 0.0540 USD | 2.78 USD | 7.32 USD |
| 2010-05-12 | 2010-06-01 | 0.0540 USD | 2.81 USD | 7.44 USD |
| 2010-04-13 | 2010-05-03 | 0.0540 USD | 2.96 USD | 7.89 USD |
| 2010-03-11 | 2010-04-01 | 0.0540 USD | 2.87 USD | 7.71 USD |
| 2010-02-10 | 2010-03-01 | 0.0540 USD | 2.72 USD | 7.37 USD |
| 2010-01-13 | 2010-02-01 | 0.0540 USD | 2.75 USD | 7.51 USD |
| 2009-12-11 | 2009-12-31 | 0.0540 USD | 2.53 USD | 6.95 USD |
| 2009-11-10 | 2009-12-01 | 0.0540 USD | 2.49 USD | 6.88 USD |
| 2009-10-13 | 2009-11-02 | 0.0540 USD | 2.57 USD | 7.17 USD |
| 2009-09-11 | 2009-10-01 | 0.0540 USD (-12.90%) | 2.36 USD | 6.62 USD |
| 2009-08-12 | 2009-09-01 | 0.0620 USD | 2.49 USD | 7.06 USD |
| 2009-07-13 | 2009-08-03 | 0.0620 USD | 2.12 USD | 6.06 USD |
| 2009-06-11 | 2009-07-01 | 0.0620 USD | 2.11 USD | 6.09 USD |
| 2009-05-13 | 2009-06-01 | 0.0620 USD | 1.70 USD | 4.95 USD |
| 2009-04-13 | 2009-05-01 | 0.0620 USD (-3.13%) | 1.60 USD | 4.72 USD |
| 2009-03-11 | 2009-04-01 | 0.0640 USD (-9.86%) | 1.06 USD | 3.18 USD |
| 2009-02-11 | 2009-03-02 | 0.0710 USD | 1.61 USD | 4.91 USD |
| 2009-01-13 | 2009-02-02 | 0.0710 USD | 1.86 USD | 5.74 USD |
| 2008-12-11 | 2008-12-31 | 0.0710 USD (-8.97%) | 1.25 USD | 3.91 USD |
| 2008-11-12 | 2008-12-01 | 0.0780 USD | 1.53 USD | 4.88 USD |
| 2008-10-10 | 2008-11-03 | 0.0780 USD (-4.88%) | 1.18 USD | 3.83 USD |
| 2008-09-11 | 2008-10-01 | 0.0820 USD | 2.45 USD | 8.09 USD |
| 2008-08-13 | 2008-09-02 | 0.0820 USD | 2.81 USD | 9.36 USD |
| 2008-07-11 | 2008-08-01 | 0.0820 USD | 2.77 USD | 9.32 USD |
| 2008-06-11 | 2008-07-01 | 0.0820 USD | 3.12 USD | 10.60 USD |
| 2008-05-13 | 2008-06-02 | 0.0820 USD | 3.35 USD | 11.45 USD |
| 2008-04-11 | 2008-05-01 | 0.0820 USD | 3.22 USD | 11.09 USD |
| 2008-03-12 | 2008-04-01 | 0.0820 USD (-4.65%) | 3.08 USD | 10.68 USD |
| 2008-02-13 | 2008-03-03 | 0.0860 USD | 3.47 USD | 12.12 USD |
| 2008-01-11 | 2008-02-01 | 0.0860 USD | 3.43 USD | 12.08 USD |
| 2007-12-12 | 2007-12-31 | 0.0860 USD | 3.26 USD | 11.54 USD |
| 2007-11-13 | 2007-12-03 | 0.0860 USD | 3.07 USD | 10.97 USD |
| 2007-10-11 | 2007-11-01 | 0.0860 USD | 3.43 USD | 12.35 USD |
| 2007-09-12 | 2007-10-01 | 0.0860 USD (-5.49%) | 3.52 USD | 12.75 USD |
| 2007-08-13 | 2007-09-04 | 0.0910 USD | 3.36 USD | 12.26 USD |
| 2007-07-11 | 2007-08-01 | 0.0910 USD | 3.68 USD | 13.51 USD |
| 2007-06-13 | 2007-07-02 | 0.0910 USD | 3.73 USD | 13.80 USD |
| 2007-05-11 | 2007-06-01 | 0.0910 USD (-32.44%) | 3.92 USD | 14.60 USD |
| 2007-04-11 | 2007-05-01 | 0.1347 USD (48.02%) | 3.94 USD | 14.78 USD |
| 2007-03-13 | 2007-04-02 | 0.0910 USD (-2.15%) | 3.86 USD | 14.58 USD |
| 2007-02-13 | 2007-03-01 | 0.0930 USD | 3.84 USD | 14.62 USD |
| 2007-01-10 | 2007-02-01 | 0.0930 USD | 3.86 USD | 14.80 USD |
| 2006-12-13 | 2006-12-29 | 0.0930 USD | 3.87 USD | 14.92 USD |
| 2006-11-13 | 2006-12-01 | 0.0930 USD | 3.82 USD | 14.82 USD |
| 2006-10-11 | 2006-11-01 | 0.0930 USD | 3.70 USD | 14.44 USD |
| 2006-09-13 | 2006-10-02 | 0.0930 USD | 3.66 USD | 14.38 USD |
| 2006-08-11 | 2006-09-01 | 0.0930 USD | 3.52 USD | 13.91 USD |
| 2006-07-12 | 2006-08-01 | 0.0930 USD | 3.46 USD | 13.77 USD |
| 2006-06-13 | 2006-07-03 | 0.0930 USD | 3.33 USD | 13.35 USD |
| 2006-05-11 | 2006-06-01 | 0.0930 USD | 3.33 USD | 13.42 USD |
| 2006-04-11 | 2006-05-01 | 0.0930 USD | 3.29 USD | 13.37 USD |
| 2006-03-13 | 2006-04-03 | 0.0930 USD | 3.29 USD | 13.44 USD |
| 2006-02-13 | 2006-03-01 | 0.0930 USD | 3.37 USD | 13.87 USD |
| 2006-01-11 | 2006-02-01 | 0.0930 USD (-49.65%) | 3.28 USD | 13.60 USD |
| 2005-12-22 | 2005-12-30 | 0.1847 USD (98.60%) | 3.02 USD | 12.62 USD |
| 2005-12-13 | 2005-12-30 | 0.0930 USD | 3.03 USD | 12.75 USD |
| 2005-11-10 | 2005-12-01 | 0.0930 USD | 3.06 USD | 12.97 USD |
| 2005-10-12 | 2005-11-01 | 0.0930 USD | 3.11 USD | 13.26 USD |
| 2005-09-13 | 2005-10-03 | 0.0930 USD (-3.13%) | 3.27 USD | 14.06 USD |
| 2005-08-11 | 2005-09-01 | 0.0960 USD | 3.28 USD | 14.18 USD |
| 2005-07-13 | 2005-08-01 | 0.0960 USD | 3.34 USD | 14.52 USD |
| 2005-06-13 | 2005-07-01 | 0.0960 USD (-3.03%) | 3.25 USD | 14.25 USD |
| 2005-05-11 | 2005-06-01 | 0.0990 USD | 3.16 USD | 13.94 USD |
| 2005-04-13 | 2005-05-02 | 0.0990 USD | 3.03 USD | 13.47 USD |
| 2005-03-11 | 2005-04-01 | 0.0990 USD (-2.94%) | 3.18 USD | 14.24 USD |
| 2005-02-11 | 2005-03-01 | 0.1020 USD | 3.36 USD | 15.12 USD |
| 2005-01-12 | 2005-02-01 | 0.1020 USD (-45.95%) | 3.25 USD | 14.76 USD |
| 2004-12-27 | 2004-12-31 | 0.1887 USD (85%) | 3.15 USD | 14.40 USD |
| 2004-12-13 | 2004-12-30 | 0.1020 USD (-2.86%) | 3.22 USD | 14.80 USD |
| 2004-11-10 | 2004-12-01 | 0.1050 USD | 3.27 USD | 15.12 USD |
| 2004-10-13 | 2004-11-01 | 0.1050 USD | 3.25 USD | 15.15 USD |
| 2004-09-13 | 2004-10-01 | 0.1050 USD | 3.20 USD | 15.01 USD |
| 2004-08-11 | 2004-09-01 | 0.1050 USD | 3.13 USD | 14.80 USD |
| 2004-07-13 | 2004-08-02 | 0.1050 USD | 3.04 USD | 14.47 USD |
| 2004-06-14 | 2004-07-01 | 0.1050 USD | 2.82 USD | 13.54 USD |
| 2004-05-12 | 2004-06-01 | 0.1050 USD | 2.77 USD | 13.41 USD |
| 2004-04-13 | 2004-05-03 | 0.1050 USD | 3.05 USD | 14.85 USD |
| 2004-03-11 | 2004-04-01 | 0.1050 USD | 3.31 USD | 16.23 USD |
| 2004-02-11 | 2004-03-01 | 0.1050 USD | 3.22 USD | 15.92 USD |
| 2004-01-13 | 2004-02-02 | 0.1050 USD (5.85%) | 3.22 USD | 15.99 USD |
| 2003-12-23 | 2003-12-31 | 0.0992 USD (-5.52%) | 3.16 USD | 15.79 USD |
| 2003-12-11 | 2003-12-30 | 0.1050 USD | 3.11 USD | 15.66 USD |
| 2003-11-12 | 2003-12-01 | 0.1050 USD | 3.05 USD | 15.48 USD |
| 2003-10-10 | 2003-11-03 | 0.1050 USD | 2.97 USD | 15.17 USD |
| 2003-09-11 | 2003-10-01 | 0.1050 USD | 2.90 USD | 14.92 USD |
| 2003-08-13 | 2003-09-02 | 0.1050 USD | 2.81 USD | 14.55 USD |
| 2003-07-11 | 2003-08-01 | 0.1050 USD | 3.04 USD | 15.83 USD |
| 2003-06-11 | 2003-07-01 | 0.1050 USD | 3.00 USD | 15.73 USD |
| 2003-05-13 | 2003-06-02 | 0.1050 USD | 2.92 USD | 15.44 USD |
| 2003-04-11 | 2003-05-01 | 0.1050 USD | 2.84 USD | 15.12 USD |
| 2003-03-12 | 2003-04-01 | 0.1050 USD | 2.80 USD | 15.00 USD |
| 2003-02-12 | 2003-03-03 | 0.1050 USD | 2.81 USD | 15.14 USD |
| 2003-01-13 | 2003-02-03 | 0.1050 USD | 2.78 USD | 15.07 USD |
| 2002-12-11 | 2002-12-30 | 0.1050 USD | 2.68 USD | 14.65 USD |
| 2002-11-13 | 2002-12-02 | 0.1050 USD | 2.72 USD | 15.00 USD |
JPS
Price: $6.21
52 week price:
Dividend Yield: 6.94%
5-year range yield:
Forward Dividend Yield: 7.73%
Payout Ratio: 26.41%
Payout Ratio Range:
Dividend Per Share: 0.43 USD
Earnings Per Share: 1.63 USD
P/E Ratio: 21.91
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 252400
Market Capitalization: 1.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 22