Nuveen Preferred & Income Securities Fund dividend history

Dividend history for stock JPS (Nuveen Preferred & Income Securities Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 1, 2019 $0.056 - -
Dec. 31, 2018 $0.056 - -
Dec. 3, 2018 $0.056 - -
Nov. 1, 2018 $0.056 - -
Oct. 1, 2018 $0.056 - -
Sept. 4, 2018 $0.056 $8.81 $8.81
Aug. 1, 2018 $0.056 $8.75 $8.81
July 2, 2018 $0.056 (-9.68%) $9.24 $9.36
June 1, 2018 $0.062 $9.19 $9.36
May 1, 2018 $0.062 $9.33 $9.57
April 2, 2018 $0.062 $9.26 $9.56
March 1, 2018 $0.062 $9.00 $9.35
Feb. 1, 2018 $0.062 $9.67 $10.11
Dec. 29, 2017 $0.062 $9.84 $10.35
Dec. 1, 2017 $0.062 $9.58 $10.14
Nov. 1, 2017 $0.062 $9.75 $10.38
Oct. 2, 2017 $0.062 $9.60 $10.28
Sept. 1, 2017 $0.062 $9.31 $10.03
Aug. 1, 2017 $0.062 $9.45 $10.25
July 3, 2017 $0.062 $9.25 $10.09
June 1, 2017 $0.062 $9.06 $9.95
May 1, 2017 $0.062 $8.76 $9.67
April 3, 2017 $0.062 $8.39 $9.33
March 1, 2017 $0.062 $8.58 $9.60
Feb. 1, 2017 $0.062 $8.36 $9.42
Dec. 30, 2016 $0.062 $7.77 $8.81
Dec. 1, 2016 $0.062 $7.78 $8.88
Nov. 1, 2016 $0.062 $8.17 $9.39
Oct. 3, 2016 $0.062 $8.03 $9.29
Sept. 1, 2016 $0.062 $8.27 $9.63
Aug. 1, 2016 $0.062 (5.08%) $7.98 $9.36
July 1, 2016 $0.059 (28.26%) $7.84 $9.25
June 1, 2016 $0.046 (283.33%) $7.68 $9.12
June 1, 2016 $0.012 (-79.31%) $7.57 $9.03
May 2, 2016 $0.058 $7.52 $8.99
April 1, 2016 $0.058 $7.48 $9.00
March 1, 2016 $0.058 $7.15 $8.65
Feb. 1, 2016 $0.058 $7.35 $8.95
Dec. 11, 2015 $0.058 $7.34 $9.00
Dec. 1, 2015 $0.058 $7.30 $9.01
Nov. 2, 2015 $0.058 $7.29 $9.06
Oct. 1, 2015 $0.058 $7.45 $9.31
Sept. 1, 2015 $0.058 $7.23 $9.09
Aug. 3, 2015 $0.058 $6.94 $8.78
July 1, 2015 $0.058 $6.74 $8.59
June 1, 2015 $0.058 $7.01 $9.00
May 1, 2015 $0.058 $7.14 $9.22
April 1, 2015 $0.058 $7.09 $9.21
March 2, 2015 $0.058 $7.04 $9.21
Feb. 2, 2015 $0.058 (18.37%) $6.98 $9.18
Dec. 31, 2014 $0.049 (-12.50%) $6.83 $9.04
Dec. 31, 2014 $0.056 (1.82%) $6.89 $9.18
Dec. 1, 2014 $0.055 $6.84 $9.16
Nov. 3, 2014 $0.055 $6.52 $8.79
Oct. 1, 2014 $0.055 $6.61 $8.97
Sept. 2, 2014 $0.055 $6.58 $8.98
Aug. 1, 2014 $0.055 $6.61 $9.07
July 1, 2014 $0.055 $6.46 $8.93
June 2, 2014 $0.055 $6.45 $8.97
May 1, 2014 $0.055 $6.21 $8.69
April 1, 2014 $0.055 $6.06 $8.53
March 3, 2014 $0.055 $5.95 $8.43
Feb. 3, 2014 $0.055 $5.84 $8.32
Dec. 31, 2013 $0.055 $5.51 $7.91
Dec. 2, 2013 $0.055 $5.56 $8.04
Nov. 1, 2013 $0.055 $5.53 $8.05
Oct. 1, 2013 $0.055 $5.43 $7.96
Sept. 3, 2013 $0.055 $5.55 $8.19
Aug. 1, 2013 $0.055 $5.79 $8.60
July 1, 2013 $0.055 $5.66 $8.46
June 3, 2013 $0.055 $6.41 $9.64
May 1, 2013 $0.055 $6.23 $9.43
April 1, 2013 $0.055 $6.26 $9.52
March 1, 2013 $0.055 $6.12 $9.36
Feb. 1, 2013 $0.055 $6.16 $9.48
Dec. 31, 2012 $0.055 $6.01 $9.30
Dec. 3, 2012 $0.055 $5.88 $9.16
Nov. 1, 2012 $0.055 $6.05 $9.48
Oct. 1, 2012 $0.055 $5.97 $9.40
Sept. 4, 2012 $0.055 $5.96 $9.45
Aug. 1, 2012 $0.055 $5.80 $9.25
July 2, 2012 $0.055 $5.36 $8.59
June 1, 2012 $0.055 $5.38 $8.69
May 1, 2012 $0.055 $5.26 $8.55
April 2, 2012 $0.055 $5.37 $8.78
March 1, 2012 $0.055 $5.24 $8.62
Feb. 1, 2012 $0.055 $4.86 $8.04
Dec. 30, 2011 $0.055 $4.73 $7.89
Dec. 1, 2011 $0.055 $4.70 $7.88
Nov. 1, 2011 $0.055 $4.57 $7.73
Oct. 3, 2011 $0.055 $4.58 $7.80
Sept. 1, 2011 $0.055 $4.56 $7.82
Aug. 1, 2011 $0.055 $4.84 $8.36
July 1, 2011 $0.055 $4.78 $8.30
June 1, 2011 $0.055 $4.75 $8.31
May 2, 2011 $0.055 $4.65 $8.18
April 1, 2011 $0.055 $4.60 $8.16
March 1, 2011 $0.055 $4.53 $8.09
Feb. 1, 2011 $0.055 $4.38 $7.87
Dec. 31, 2010 $0.055 $4.25 $7.68
Dec. 1, 2010 $0.055 $4.58 $8.35
Nov. 1, 2010 $0.055 $4.70 $8.62
Oct. 1, 2010 $0.055 (1.85%) $4.60 $8.49
Sept. 1, 2010 $0.054 $4.35 $8.07
Aug. 2, 2010 $0.054 $4.13 $7.72
July 1, 2010 $0.054 $3.89 $7.32
June 1, 2010 $0.054 $3.92 $7.44
May 3, 2010 $0.054 $4.13 $7.89
April 1, 2010 $0.054 $4.01 $7.71
March 1, 2010 $0.054 $3.81 $7.37
Feb. 1, 2010 $0.054 $3.85 $7.51
Dec. 31, 2009 $0.054 $3.54 $6.95
Dec. 1, 2009 $0.054 $3.47 $6.88
Nov. 2, 2009 $0.054 $3.59 $7.17
Oct. 1, 2009 $0.054 (-12.90%) $3.29 $6.62
Sept. 1, 2009 $0.062 $3.48 $7.06
Aug. 3, 2009 $0.062 $2.96 $6.06
July 1, 2009 $0.062 $2.95 $6.09
June 1, 2009 $0.062 $2.37 $4.95
May 1, 2009 $0.062 (-3.13%) $2.24 $4.72
April 1, 2009 $0.064 (-9.86%) $1.49 $3.18
March 2, 2009 $0.071 $2.25 $4.91
Feb. 2, 2009 $0.071 $2.59 $5.74
Dec. 31, 2008 $0.071 (-8.97%) $1.74 $3.91
Dec. 1, 2008 $0.078 $2.14 $4.88
Nov. 3, 2008 $0.078 (-4.88%) $1.65 $3.83
Oct. 1, 2008 $0.082 $3.42 $8.09
Sept. 2, 2008 $0.082 $3.92 $9.36
Aug. 1, 2008 $0.082 $3.87 $9.32
July 1, 2008 $0.082 $4.36 $10.60
June 2, 2008 $0.082 $4.68 $11.45
May 1, 2008 $0.082 $4.50 $11.09
April 1, 2008 $0.082 (-4.65%) $4.30 $10.68
March 3, 2008 $0.086 $4.85 $12.12
Feb. 1, 2008 $0.086 $4.80 $12.08
Dec. 31, 2007 $0.086 $4.55 $11.54
Dec. 3, 2007 $0.086 $4.29 $10.97
Nov. 1, 2007 $0.086 $4.79 $12.35
Oct. 1, 2007 $0.086 (-5.49%) $4.92 $12.75
Sept. 4, 2007 $0.091 $4.70 $12.26
Aug. 1, 2007 $0.091 $5.14 $13.51
July 2, 2007 $0.091 $5.21 $13.80
June 1, 2007 $0.091 (-32.59%) $5.48 $14.60
May 1, 2007 $0.135 (48.35%) $5.51 $14.78
April 2, 2007 $0.091 (-2.15%) $5.39 $14.58
March 1, 2007 $0.093 $5.37 $14.62
Feb. 1, 2007 $0.093 $5.40 $14.80
Dec. 29, 2006 $0.093 $5.41 $14.92
Dec. 1, 2006 $0.093 $5.34 $14.82
Nov. 1, 2006 $0.093 $5.17 $14.44
Oct. 2, 2006 $0.093 $5.12 $14.38
Sept. 1, 2006 $0.093 $4.92 $13.91
Aug. 1, 2006 $0.093 $4.84 $13.77
July 3, 2006 $0.093 $4.66 $13.35
June 1, 2006 $0.093 $4.65 $13.42
May 1, 2006 $0.093 $4.60 $13.37
April 3, 2006 $0.093 $4.59 $13.44
March 1, 2006 $0.093 $4.71 $13.87
Feb. 1, 2006 $0.093 (1.09%) $4.59 $13.60
Dec. 30, 2005 $0.092 (-1.08%) $4.23 $12.62
Dec. 30, 2005 $0.093 $4.24 $12.75
Dec. 1, 2005 $0.093 $4.28 $12.97
Nov. 1, 2005 $0.093 $4.35 $13.26
Oct. 3, 2005 $0.093 (-3.13%) $4.58 $14.06
Sept. 1, 2005 $0.096 $4.58 $14.18
Aug. 1, 2005 $0.096 $4.66 $14.52
July 1, 2005 $0.096 (-3.03%) $4.55 $14.25
June 1, 2005 $0.099 $4.42 $13.94
May 2, 2005 $0.099 $4.24 $13.47
April 1, 2005 $0.099 (-2.94%) $4.45 $14.24
March 1, 2005 $0.102 $4.69 $15.12
Feb. 1, 2005 $0.102 $4.55 $14.76
Dec. 31, 2004 $0.102 $4.41 $14.40
Dec. 30, 2004 $0.102 (-2.86%) $4.50 $14.80
Dec. 1, 2004 $0.105 $4.56 $15.12
Nov. 1, 2004 $0.105 $4.54 $15.15
Oct. 1, 2004 $0.105 $4.47 $15.01
Sept. 1, 2004 $0.105 $4.37 $14.80
Aug. 2, 2004 $0.105 $4.25 $14.47
July 1, 2004 $0.105 $3.95 $13.54
June 1, 2004 $0.105 $3.88 $13.41
May 3, 2004 $0.105 $4.26 $14.85
April 1, 2004 $0.105 $4.62 $16.23
March 1, 2004 $0.105 $4.51 $15.92
Feb. 2, 2004 $0.105 (6.06%) $4.50 $15.99
Dec. 31, 2003 $0.099 (-5.71%) $4.41 $15.79
Dec. 30, 2003 $0.105 $4.35 $15.66
Dec. 1, 2003 $0.105 $4.27 $15.48
Nov. 3, 2003 $0.105 $4.16 $15.17
Oct. 1, 2003 $0.105 $4.06 $14.92
Sept. 2, 2003 $0.105 $3.93 $14.55
Aug. 1, 2003 $0.105 $4.25 $15.83
July 1, 2003 $0.105 $4.19 $15.73
June 2, 2003 $0.105 $4.09 $15.44
May 1, 2003 $0.105 $3.97 $15.12
April 1, 2003 $0.105 $3.92 $15.00
March 3, 2003 $0.105 $3.93 $15.14
Feb. 3, 2003 $0.105 $3.88 $15.07
Dec. 30, 2002 $0.105 $3.75 $14.65
Dec. 2, 2002 $0.105 $3.81 $15.00

JPS

Price: $8.98

52 week range price:
$7.32
$9.79

Dividend Yield: 7.48%

5-year range yield:
1.59%
8.44%

Payout Ratio: 985.71%

Payout Ratio Range:
48.49%
985.71%

Dividend Per Share: $0.69

Earnings Per Share: $0.07

P/E Ratio: 10.57

Exchange: NYQ

Volume: 363952

Ebitda: NaN

Market Capitalization: 1.8 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 18

DGR3: 0.38%

DGR5: 1.35%

DGR10: -2.77%

Links: