Nuveen Preferred & Income Securities Fund dividend history

Dividend history for stock JPS (Nuveen Preferred & Income Securities Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 1, 2019 $0.056 Upcoming dividend
April 1, 2019 $0.056 $9.06 $9.06
March 1, 2019 $0.056 $8.62 $8.67
Feb. 1, 2019 $0.056 $8.35 $8.46
Dec. 31, 2018 $0.056 $7.85 $8.00
Dec. 3, 2018 $0.056 $8.21 $8.43
Nov. 1, 2018 $0.056 $8.06 $8.33
Oct. 1, 2018 $0.056 $8.48 $8.82
Sept. 4, 2018 $0.056 $8.41 $8.81
Aug. 1, 2018 $0.056 $8.36 $8.81
July 2, 2018 $0.056 (-9.68%) $8.83 $9.36
June 1, 2018 $0.062 $8.78 $9.36
May 1, 2018 $0.062 $8.91 $9.57
April 2, 2018 $0.062 $8.85 $9.56
March 1, 2018 $0.062 $8.60 $9.35
Feb. 1, 2018 $0.062 $9.23 $10.11
Dec. 29, 2017 $0.062 $9.39 $10.35
Dec. 1, 2017 $0.062 $9.15 $10.14
Nov. 1, 2017 $0.062 $9.31 $10.38
Oct. 2, 2017 $0.062 $9.17 $10.28
Sept. 1, 2017 $0.062 $8.89 $10.03
Aug. 1, 2017 $0.062 $9.03 $10.25
July 3, 2017 $0.062 $8.83 $10.09
June 1, 2017 $0.062 $8.66 $9.95
May 1, 2017 $0.062 $8.36 $9.67
April 3, 2017 $0.062 $8.02 $9.33
March 1, 2017 $0.062 $8.19 $9.60
Feb. 1, 2017 $0.062 $7.99 $9.42
Dec. 30, 2016 $0.062 $7.42 $8.81
Dec. 1, 2016 $0.062 $7.43 $8.88
Nov. 1, 2016 $0.062 $7.80 $9.39
Oct. 3, 2016 $0.062 $7.67 $9.29
Sept. 1, 2016 $0.062 $7.90 $9.63
Aug. 1, 2016 $0.062 (5.08%) $7.63 $9.36
July 1, 2016 $0.059 (28.26%) $7.49 $9.25
June 1, 2016 $0.046 (283.33%) $7.34 $9.12
June 1, 2016 $0.012 (-79.31%) $7.23 $9.03
May 2, 2016 $0.058 $7.19 $8.99
April 1, 2016 $0.058 $7.15 $9.00
March 1, 2016 $0.058 $6.82 $8.65
Feb. 1, 2016 $0.058 $7.02 $8.95
Dec. 11, 2015 $0.058 $7.01 $9.00
Dec. 1, 2015 $0.058 $6.97 $9.01
Nov. 2, 2015 $0.058 $6.97 $9.06
Oct. 1, 2015 $0.058 $7.11 $9.31
Sept. 1, 2015 $0.058 $6.90 $9.09
Aug. 3, 2015 $0.058 $6.62 $8.78
July 1, 2015 $0.058 $6.44 $8.59
June 1, 2015 $0.058 $6.70 $9.00
May 1, 2015 $0.058 $6.82 $9.22
April 1, 2015 $0.058 $6.77 $9.21
March 2, 2015 $0.058 $6.73 $9.21
Feb. 2, 2015 $0.058 (18.37%) $6.66 $9.18
Dec. 31, 2014 $0.049 (-12.50%) $6.52 $9.04
Dec. 31, 2014 $0.056 (1.82%) $6.58 $9.18
Dec. 1, 2014 $0.055 $6.53 $9.16
Nov. 3, 2014 $0.055 $6.23 $8.79
Oct. 1, 2014 $0.055 $6.32 $8.97
Sept. 2, 2014 $0.055 $6.29 $8.98
Aug. 1, 2014 $0.055 $6.31 $9.07
July 1, 2014 $0.055 $6.17 $8.93
June 2, 2014 $0.055 $6.16 $8.97
May 1, 2014 $0.055 $5.93 $8.69
April 1, 2014 $0.055 $5.79 $8.53
March 3, 2014 $0.055 $5.68 $8.43
Feb. 3, 2014 $0.055 $5.57 $8.32
Dec. 31, 2013 $0.055 $5.26 $7.91
Dec. 2, 2013 $0.055 $5.31 $8.04
Nov. 1, 2013 $0.055 $5.28 $8.05
Oct. 1, 2013 $0.055 $5.19 $7.96
Sept. 3, 2013 $0.055 $5.30 $8.19
Aug. 1, 2013 $0.055 $5.53 $8.60
July 1, 2013 $0.055 $5.41 $8.46
June 3, 2013 $0.055 $6.12 $9.64
May 1, 2013 $0.055 $5.95 $9.43
April 1, 2013 $0.055 $5.98 $9.52
March 1, 2013 $0.055 $5.84 $9.36
Feb. 1, 2013 $0.055 $5.88 $9.48
Dec. 31, 2012 $0.055 $5.74 $9.30
Dec. 3, 2012 $0.055 $5.62 $9.16
Nov. 1, 2012 $0.055 $5.78 $9.48
Oct. 1, 2012 $0.055 $5.70 $9.40
Sept. 4, 2012 $0.055 $5.69 $9.45
Aug. 1, 2012 $0.055 $5.54 $9.25
July 2, 2012 $0.055 $5.12 $8.59
June 1, 2012 $0.055 $5.14 $8.69
May 1, 2012 $0.055 $5.03 $8.55
April 2, 2012 $0.055 $5.13 $8.78
March 1, 2012 $0.055 $5.01 $8.62
Feb. 1, 2012 $0.055 $4.64 $8.04
Dec. 30, 2011 $0.055 $4.52 $7.89
Dec. 1, 2011 $0.055 $4.48 $7.88
Nov. 1, 2011 $0.055 $4.37 $7.73
Oct. 3, 2011 $0.055 $4.38 $7.80
Sept. 1, 2011 $0.055 $4.36 $7.82
Aug. 1, 2011 $0.055 $4.63 $8.36
July 1, 2011 $0.055 $4.56 $8.30
June 1, 2011 $0.055 $4.54 $8.31
May 2, 2011 $0.055 $4.44 $8.18
April 1, 2011 $0.055 $4.40 $8.16
March 1, 2011 $0.055 $4.33 $8.09
Feb. 1, 2011 $0.055 $4.18 $7.87
Dec. 31, 2010 $0.055 $4.05 $7.68
Dec. 1, 2010 $0.055 $4.38 $8.35
Nov. 1, 2010 $0.055 $4.49 $8.62
Oct. 1, 2010 $0.055 (1.85%) $4.39 $8.49
Sept. 1, 2010 $0.054 $4.15 $8.07
Aug. 2, 2010 $0.054 $3.94 $7.72
July 1, 2010 $0.054 $3.71 $7.32
June 1, 2010 $0.054 $3.75 $7.44
May 3, 2010 $0.054 $3.95 $7.89
April 1, 2010 $0.054 $3.83 $7.71
March 1, 2010 $0.054 $3.63 $7.37
Feb. 1, 2010 $0.054 $3.68 $7.51
Dec. 31, 2009 $0.054 $3.38 $6.95
Dec. 1, 2009 $0.054 $3.32 $6.88
Nov. 2, 2009 $0.054 $3.43 $7.17
Oct. 1, 2009 $0.054 (-12.90%) $3.14 $6.62
Sept. 1, 2009 $0.062 $3.33 $7.06
Aug. 3, 2009 $0.062 $2.83 $6.06
July 1, 2009 $0.062 $2.81 $6.09
June 1, 2009 $0.062 $2.26 $4.95
May 1, 2009 $0.062 (-3.13%) $2.13 $4.72
April 1, 2009 $0.064 (-9.86%) $1.42 $3.18
March 2, 2009 $0.071 $2.15 $4.91
Feb. 2, 2009 $0.071 $2.48 $5.74
Dec. 31, 2008 $0.071 (-8.97%) $1.67 $3.91
Dec. 1, 2008 $0.078 $2.04 $4.88
Nov. 3, 2008 $0.078 (-4.88%) $1.58 $3.83
Oct. 1, 2008 $0.082 $3.27 $8.09
Sept. 2, 2008 $0.082 $3.74 $9.36
Aug. 1, 2008 $0.082 $3.70 $9.32
July 1, 2008 $0.082 $4.17 $10.60
June 2, 2008 $0.082 $4.47 $11.45
May 1, 2008 $0.082 $4.30 $11.09
April 1, 2008 $0.082 (-4.65%) $4.11 $10.68
March 3, 2008 $0.086 $4.63 $12.12
Feb. 1, 2008 $0.086 $4.58 $12.08
Dec. 31, 2007 $0.086 $4.35 $11.54
Dec. 3, 2007 $0.086 $4.10 $10.97
Nov. 1, 2007 $0.086 $4.58 $12.35
Oct. 1, 2007 $0.086 (-5.49%) $4.70 $12.75
Sept. 4, 2007 $0.091 $4.48 $12.26
Aug. 1, 2007 $0.091 $4.91 $13.51
July 2, 2007 $0.091 $4.98 $13.80
June 1, 2007 $0.091 (-32.59%) $5.23 $14.60
May 1, 2007 $0.135 (48.35%) $5.26 $14.78
April 2, 2007 $0.091 (-2.15%) $5.15 $14.58
March 1, 2007 $0.093 $5.13 $14.62
Feb. 1, 2007 $0.093 $5.16 $14.80
Dec. 29, 2006 $0.093 $5.17 $14.92
Dec. 1, 2006 $0.093 $5.10 $14.82
Nov. 1, 2006 $0.093 $4.94 $14.44
Oct. 2, 2006 $0.093 $4.89 $14.38
Sept. 1, 2006 $0.093 $4.70 $13.91
Aug. 1, 2006 $0.093 $4.62 $13.77
July 3, 2006 $0.093 $4.45 $13.35
June 1, 2006 $0.093 $4.44 $13.42
May 1, 2006 $0.093 $4.39 $13.37
April 3, 2006 $0.093 $4.39 $13.44
March 1, 2006 $0.093 $4.50 $13.87
Feb. 1, 2006 $0.093 (1.09%) $4.38 $13.60
Dec. 30, 2005 $0.092 (-1.08%) $4.04 $12.62
Dec. 30, 2005 $0.093 $4.05 $12.75
Dec. 1, 2005 $0.093 $4.09 $12.97
Nov. 1, 2005 $0.093 $4.15 $13.26
Oct. 3, 2005 $0.093 (-3.13%) $4.37 $14.06
Sept. 1, 2005 $0.096 $4.38 $14.18
Aug. 1, 2005 $0.096 $4.45 $14.52
July 1, 2005 $0.096 (-3.03%) $4.34 $14.25
June 1, 2005 $0.099 $4.22 $13.94
May 2, 2005 $0.099 $4.05 $13.47
April 1, 2005 $0.099 (-2.94%) $4.25 $14.24
March 1, 2005 $0.102 $4.48 $15.12
Feb. 1, 2005 $0.102 $4.34 $14.76
Dec. 31, 2004 $0.102 $4.21 $14.40
Dec. 30, 2004 $0.102 (-2.86%) $4.30 $14.80
Dec. 1, 2004 $0.105 $4.36 $15.12
Nov. 1, 2004 $0.105 $4.34 $15.15
Oct. 1, 2004 $0.105 $4.27 $15.01
Sept. 1, 2004 $0.105 $4.18 $14.80
Aug. 2, 2004 $0.105 $4.06 $14.47
July 1, 2004 $0.105 $3.77 $13.54
June 1, 2004 $0.105 $3.70 $13.41
May 3, 2004 $0.105 $4.07 $14.85
April 1, 2004 $0.105 $4.42 $16.23
March 1, 2004 $0.105 $4.30 $15.92
Feb. 2, 2004 $0.105 (6.06%) $4.29 $15.99
Dec. 31, 2003 $0.099 (-5.71%) $4.21 $15.79
Dec. 30, 2003 $0.105 $4.15 $15.66
Dec. 1, 2003 $0.105 $4.08 $15.48
Nov. 3, 2003 $0.105 $3.97 $15.17
Oct. 1, 2003 $0.105 $3.88 $14.92
Sept. 2, 2003 $0.105 $3.75 $14.55
Aug. 1, 2003 $0.105 $4.05 $15.83
July 1, 2003 $0.105 $4.00 $15.73
June 2, 2003 $0.105 $3.90 $15.44
May 1, 2003 $0.105 $3.80 $15.12
April 1, 2003 $0.105 $3.74 $15.00
March 3, 2003 $0.105 $3.75 $15.14
Feb. 3, 2003 $0.105 $3.71 $15.07
Dec. 30, 2002 $0.105 $3.58 $14.65
Dec. 2, 2002 $0.105 $3.64 $15.00

JPS

Price: $9.21

52 week range price:
$7.32
$9.50

Dividend Yield: 7.30%

5-year range yield:
1.59%
8.44%

Payout Ratio: 968.57%

Payout Ratio Range:
48.49%
985.71%

Dividend Per Share: $0.68

Earnings Per Share: $0.07

P/E Ratio: 10.57

Exchange: NYQ

Volume: 342711

Ebitda: NaN

Market Capitalization: 1.9 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 18

DGR3: 0.38%

DGR5: 1.35%

DGR10: -2.77%

Links: