Nuveen Preferred Securities Income Fund - Price History
Stock symbol JPS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JPS (Nuveen Preferred Securities Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.21 | $6.21 |
| December 2023 | $6.21 | $6.21 |
| November 2023 | $6.21 | $6.21 |
| October 2023 | $5.95 | $5.95 |
| September 2023 | $6.17 | $6.17 |
| August 2023 | $6.41 | $6.41 |
| July 2023 | $6.52 | $6.56 |
| June 2023 | $6.30 | $6.38 |
| May 2023 | $6.20 | $6.31 |
| April 2023 | $6.32 | $6.47 |
| March 2023 | $6.27 | $6.46 |
| February 2023 | $6.95 | $7.20 |
| January 2023 | $7.32 | $7.63 |
| December 2022 | $6.49 | $6.80 |
| November 2022 | $6.75 | $7.12 |
| October 2022 | $6.35 | $6.74 |
| September 2022 | $6.15 | $6.57 |
| August 2022 | $6.86 | $7.37 |
| July 2022 | $7.19 | $7.77 |
| June 2022 | $6.68 | $7.26 |
| May 2022 | $7.12 | $7.79 |
| April 2022 | $7.04 | $7.75 |
| March 2022 | $7.58 | $8.40 |
| February 2022 | $7.60 | $8.47 |
| January 2022 | $8.28 | $9.28 |
| December 2021 | $8.62 | $9.72 |
| November 2021 | $8.24 | $9.34 |
| October 2021 | $8.73 | $9.94 |
| September 2021 | $8.56 | $9.80 |
| August 2021 | $8.69 | $10 |
| July 2021 | $8.66 | $10.02 |
| June 2021 | $8.57 | $9.96 |
| May 2021 | $8.47 | $9.90 |
| April 2021 | $8.35 | $9.81 |
| March 2021 | $8.23 | $9.72 |
| February 2021 | $7.83 | $9.29 |
| January 2021 | $7.83 | $9.34 |
| December 2020 | $8.11 | $9.73 |
| November 2020 | $7.80 | $9.40 |
| October 2020 | $7.24 | $8.78 |
| September 2020 | $7.22 | $8.81 |
| August 2020 | $7.45 | $9.14 |
| July 2020 | $7.36 | $9.07 |
| June 2020 | $6.81 | $8.45 |
| May 2020 | $6.81 | $8.50 |
| April 2020 | $6.55 | $8.23 |
| March 2020 | $5.74 | $7.26 |
| February 2020 | $7.16 | $9.11 |
| January 2020 | $7.97 | $10.20 |
| December 2019 | $7.79 | $10.03 |
| November 2019 | $7.78 | $10.07 |
| October 2019 | $7.71 | $10.03 |
| September 2019 | $7.53 | $9.85 |
| August 2019 | $7.38 | $9.71 |
| July 2019 | $7.40 | $9.79 |
| June 2019 | $7.14 | $9.50 |
| May 2019 | $6.80 | $9.10 |
| April 2019 | $6.98 | $9.41 |
| March 2019 | $6.64 | $9 |
| February 2019 | $6.64 | $9.06 |
| January 2019 | $6.66 | $9.14 |
| December 2018 | $5.99 | $8.28 |
| November 2018 | $6.01 | $8.36 |
| October 2018 | $6 | $8.40 |
| September 2018 | $6.24 | $8.80 |
| August 2018 | $6.24 | $8.86 |
| July 2018 | $6.26 | $8.94 |
| June 2018 | $6.13 | $8.81 |
| May 2018 | $6.51 | $9.41 |
| April 2018 | $6.48 | $9.43 |
| March 2018 | $6.68 | $9.78 |
| February 2018 | $6.39 | $9.42 |
| January 2018 | $6.36 | $9.44 |
| December 2017 | $6.83 | $10.20 |
| November 2017 | $6.81 | $10.23 |
| October 2017 | $6.81 | $10.29 |
| September 2017 | $6.85 | $10.41 |
| August 2017 | $6.68 | $10.21 |
| July 2017 | $6.69 | $10.30 |
| June 2017 | $6.61 | $10.23 |
| May 2017 | $6.52 | $10.15 |
| April 2017 | $6.30 | $9.87 |
| March 2017 | $6.05 | $9.54 |
| February 2017 | $6.10 | $9.69 |
| January 2017 | $6.02 | $9.62 |
| December 2016 | $5.79 | $9.31 |
| November 2016 | $5.34 | $8.65 |
| October 2016 | $5.71 | $9.31 |
| September 2016 | $5.84 | $9.59 |
| August 2016 | $5.82 | $9.62 |
| July 2016 | $5.79 | $9.63 |
| June 2016 | $5.52 | $9.25 |
| May 2016 | $5.44 | $9.16 |
| April 2016 | $5.34 | $9.06 |
| March 2016 | $5.27 | $8.99 |
| February 2016 | $5.21 | $8.95 |
| January 2016 | $5.22 | $9.02 |
| December 2015 | $5.23 | $9.11 |
| November 2015 | $5.27 | $9.23 |
| October 2015 | $5.22 | $9.20 |
| September 2015 | $4.93 | $8.75 |
| August 2015 | $5.15 | $9.20 |
| July 2015 | $5.05 | $9.08 |
| June 2015 | $4.68 | $8.47 |
| May 2015 | $4.89 | $8.91 |
| April 2015 | $5.05 | $9.25 |
| March 2015 | $4.97 | $9.16 |
| February 2015 | $5 | $9.27 |
| January 2015 | $5.01 | $9.36 |
| December 2014 | $4.74 | $8.90 |
| November 2014 | $4.85 | $9.22 |
| October 2014 | $4.66 | $8.92 |
| September 2014 | $4.53 | $8.71 |
| August 2014 | $4.66 | $9.02 |
| July 2014 | $4.58 | $8.92 |
| June 2014 | $4.61 | $9.03 |
| May 2014 | $4.59 | $9.06 |
| April 2014 | $4.45 | $8.84 |
| March 2014 | $4.35 | $8.68 |
| February 2014 | $4.29 | $8.62 |
| January 2014 | $4.15 | $8.39 |
| December 2013 | $4 | $8.14 |
| November 2013 | $3.94 | $8.08 |
| October 2013 | $4 | $8.25 |
| September 2013 | $3.92 | $8.16 |
| August 2013 | $3.91 | $8.18 |
| July 2013 | $4.02 | $8.47 |
| June 2013 | $4.11 | $8.71 |
| May 2013 | $4.26 | $9.09 |
| April 2013 | $4.52 | $9.70 |
| March 2013 | $4.37 | $9.43 |
| February 2013 | $4.39 | $9.54 |
| January 2013 | $4.31 | $9.41 |
| December 2012 | $4.31 | $9.46 |
| November 2012 | $4.18 | $9.24 |
| October 2012 | $4.18 | $9.30 |
| September 2012 | $4.25 | $9.51 |
| August 2012 | $4.19 | $9.42 |
| July 2012 | $4.13 | $9.34 |
| June 2012 | $3.96 | $9 |
| May 2012 | $3.77 | $8.63 |
| April 2012 | $3.79 | $8.73 |
| March 2012 | $3.72 | $8.62 |
| February 2012 | $3.75 | $8.76 |
| January 2012 | $3.60 | $8.45 |
| December 2011 | $3.31 | $7.83 |
| November 2011 | $3.33 | $7.92 |
| October 2011 | $3.32 | $7.95 |
| September 2011 | $3.14 | $7.58 |
| August 2011 | $3.30 | $8.02 |
| July 2011 | $3.29 | $8.07 |
| June 2011 | $3.40 | $8.39 |
| May 2011 | $3.49 | $8.66 |
| April 2011 | $3.31 | $8.26 |
| March 2011 | $3.29 | $8.28 |
| February 2011 | $3.21 | $8.13 |
| January 2011 | $3.13 | $7.98 |
| December 2010 | $3.08 | $7.90 |
| November 2010 | $3.15 | $8.15 |
| October 2010 | $3.25 | $8.45 |
| September 2010 | $3.29 | $8.61 |
| August 2010 | $3.14 | $8.28 |
| July 2010 | $3.03 | $8.04 |
| June 2010 | $2.81 | $7.51 |
| May 2010 | $2.65 | $7.12 |
| April 2010 | $2.89 | $7.84 |
| March 2010 | $2.89 | $7.89 |
| February 2010 | $2.83 | $7.78 |
| January 2010 | $2.67 | $7.38 |
| December 2009 | $2.60 | $7.25 |
| November 2009 | $2.41 | $6.77 |
| October 2009 | $2.43 | $6.88 |
| September 2009 | $2.54 | $7.24 |
| August 2009 | $2.39 | $6.88 |
| July 2009 | $2.35 | $6.81 |
| June 2009 | $2.13 | $6.24 |
| May 2009 | $1.94 | $5.74 |
| April 2009 | $1.52 | $4.55 |
| March 2009 | $1.32 | $4 |
| February 2009 | $1.23 | $3.80 |
| January 2009 | $1.72 | $5.40 |
| December 2008 | $1.58 | $5.04 |
| November 2008 | $1.34 | $4.33 |
| October 2008 | $1.74 | $5.70 |
| September 2008 | $1.78 | $5.95 |
| August 2008 | $2.79 | $9.46 |
| July 2008 | $2.75 | $9.40 |
| June 2008 | $2.91 | $10.02 |
| May 2008 | $3.24 | $11.26 |
| April 2008 | $3.25 | $11.37 |
| March 2008 | $3.11 | $10.95 |
| February 2008 | $3.22 | $11.43 |
| January 2008 | $3.52 | $12.57 |
| December 2007 | $3 | $10.81 |
| November 2007 | $3.20 | $11.59 |
| October 2007 | $3.31 | $12.10 |
| September 2007 | $3.40 | $12.50 |
| August 2007 | $3.45 | $12.76 |
| July 2007 | $3.52 | $13.14 |
| June 2007 | $3.67 | $13.79 |
| May 2007 | $3.89 | $14.69 |
| April 2007 | $3.84 | $14.62 |
| March 2007 | $3.85 | $14.78 |
| February 2007 | $3.90 | $15.05 |
| January 2007 | $3.77 | $14.64 |
| December 2006 | $3.87 | $15.12 |
| November 2006 | $3.77 | $14.84 |
| October 2006 | $3.75 | $14.84 |
| September 2006 | $3.68 | $14.65 |
| August 2006 | $3.61 | $14.47 |
| July 2006 | $3.55 | $14.32 |
| June 2006 | $3.36 | $13.64 |
| May 2006 | $3.30 | $13.50 |
| April 2006 | $3.31 | $13.64 |
| March 2006 | $3.29 | $13.65 |
| February 2006 | $3.34 | $13.96 |
| January 2006 | $3.33 | $14.02 |
| December 2005 | $3.02 | $12.80 |
| November 2005 | $2.98 | $12.90 |
| October 2005 | $3.05 | $13.29 |
| September 2005 | $3.10 | $13.62 |
| August 2005 | $3.23 | $14.28 |
| July 2005 | $3.28 | $14.60 |
| June 2005 | $3.23 | $14.45 |
| May 2005 | $3.18 | $14.32 |
| April 2005 | $3.06 | $13.90 |
| March 2005 | $2.98 | $13.63 |
| February 2005 | $3.27 | $15.05 |
| January 2005 | $3.24 | $15.03 |
| December 2004 | $3.08 | $14.40 |
| November 2004 | $3.14 | $14.94 |
| October 2004 | $3.20 | $15.33 |
| September 2004 | $3.11 | $15 |
| August 2004 | $3.10 | $15.10 |
| July 2004 | $2.98 | $14.61 |
| June 2004 | $2.85 | $14.05 |
| May 2004 | $2.84 | $14.14 |
| April 2004 | $2.87 | $14.38 |
| March 2004 | $3.28 | $16.57 |
| February 2004 | $3.16 | $16.07 |
| January 2004 | $3.11 | $15.89 |
| December 2003 | $3.10 | $15.96 |
| November 2003 | $2.99 | $15.60 |
| October 2003 | $2.94 | $15.43 |
| September 2003 | $2.85 | $15.08 |
| August 2003 | $2.76 | $14.70 |
| July 2003 | $2.73 | $14.65 |
| June 2003 | $2.94 | $15.85 |
| May 2003 | $2.91 | $15.80 |
| April 2003 | $2.82 | $15.40 |
| March 2003 | $2.74 | $15.06 |
| February 2003 | $2.74 | $15.18 |
| January 2003 | $2.71 | $15.15 |
| December 2002 | $2.67 | $15 |
| November 2002 | $2.56 | $14.50 |
| October 2002 | $2.63 | $15.01 |
| September 2002 | $2.66 | $15.19 |
JPS
Price: $6.21
52 week price:
Dividend Yield: 6.94%
5-year range yield:
Forward Dividend Yield: 7.73%
Payout Ratio: 26.41%
Payout Ratio Range:
Dividend Per Share: 0.43 USD
Earnings Per Share: 1.63 USD
P/E Ratio: 21.91
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 252400
Market Capitalization: 1.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 22