Nuveen Real Asset Income & Growth Fund stock price and dividend history

The current dividend payout for stock Nuveen Real Asset Income & Growth Fund (JRI) as of July 14, 2020 is 1.27 USD. The current dividend yield for JRI as of July 14, 2020 is 10.08%. Average dividend growth rate for stock Nuveen Real Asset Income & Growth Fund (JRI) for past three years is -1.36%.

Dividend history for stock JRI (Nuveen Real Asset Income & Growth Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Nuveen Real Asset Income & Growth Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-14 2020-08-03 $0.097 Upcoming dividend
2020-06-12 2020-07-01 0.097 USD 11.79 USD 11.79 USD
2020-05-14 2020-06-01 0.097 USD
(-0.52%)
10.18 USD 10.27 USD
2020-04-14 2020-05-01 0.097 USD
(-17.09%)
11.03 USD 11.23 USD
2020-03-12 2020-04-01 0.117 USD 11.42 USD 11.73 USD
2020-02-13 2020-03-02 0.117 USD 18.22 USD 18.86 USD
2020-01-14 2020-02-03 0.117 USD 17.69 USD 18.43 USD
2019-12-12 2019-12-31 0.117 USD 17.12 USD 17.95 USD
2019-11-14 2019-12-02 0.117 USD
(10.38%)
16.89 USD 17.82 USD
2019-10-11 2019-11-01 0.106 USD 16.41 USD 17.43 USD
2019-09-12 2019-10-01 0.106 USD 16.17 USD 17.28 USD
2019-08-14 2019-09-03 0.106 USD 15.39 USD 16.55 USD
2019-07-12 2019-08-01 0.106 USD 15.78 USD 17.07 USD
2019-06-13 2019-07-01 0.106 USD 15.14 USD 16.49 USD
2019-05-14 2019-06-03 0.106 USD 14.75 USD 16.16 USD
2019-04-12 2019-05-01 0.106 USD 14.62 USD 16.13 USD
2019-03-14 2019-04-01 0.106 USD 14.16 USD 15.72 USD
2019-02-14 2019-03-01 0.106 USD 13.78 USD 15.40 USD
2019-01-14 2019-02-01 0.106 USD 13.05 USD 14.69 USD
2018-12-13 2018-12-31 0.106 USD 12.69 USD 14.39 USD
2018-11-14 2018-12-03 0.106 USD 13.19 USD 15.06 USD
2018-10-12 2018-11-01 0.106 USD 13.06 USD 15.02 USD
2018-09-13 2018-10-01 0.106 USD 14.16 USD 16.40 USD
2018-08-14 2018-09-04 0.106 USD 13.89 USD 16.19 USD
2018-07-12 2018-08-01 0.106 USD 13.69 USD 16.06 USD
2018-06-14 2018-07-02 0.106 USD 13.76 USD 16.25 USD
2018-05-14 2018-06-01 0.106 USD 13.89 USD 16.51 USD
2018-04-12 2018-05-01 0.106 USD 13.60 USD 16.27 USD
2018-03-14 2018-04-02 0.106 USD 13.69 USD 16.49 USD
2018-02-14 2018-03-01 0.106 USD 13.56 USD 16.43 USD
2018-01-11 2018-02-01 0.106 USD 14.77 USD 18.01 USD
2017-12-14 2017-12-29 0.106 USD 14.15 USD 17.36 USD
2017-11-14 2017-12-01 0.106 USD 14.31 USD 17.66 USD
2017-10-12 2017-11-01 0.106 USD
(0.95%)
14.44 USD 17.93 USD
2017-09-07 2017-10-02 0.105 USD 14.82 USD 18.51 USD
2017-08-11 2017-09-01 0.105 USD 14.52 USD 18.24 USD
2017-07-12 2017-08-01 0.105 USD 13.93 USD 17.60 USD
2017-06-13 2017-07-03 0.105 USD 13.75 USD 17.48 USD
2017-05-11 2017-06-01 0.105 USD
(-4.55%)
13.52 USD 17.29 USD
2017-04-11 2017-05-01 0.110 USD 13.62 USD 17.53 USD
2017-03-13 2017-04-03 0.110 USD 12.98 USD 16.81 USD
2017-02-13 2017-03-01 0.110 USD 12.95 USD 16.88 USD
2017-01-11 2017-02-01 0.110 USD 12.40 USD 16.26 USD
2016-12-13 2016-12-30 0.110 USD 12.06 USD 15.93 USD
2016-11-10 2016-12-01 0.110 USD 12.02 USD 15.98 USD
2016-10-12 2016-11-01 0.110 USD 12.52 USD 16.76 USD
2016-09-13 2016-10-03 0.110 USD 12.70 USD 17.11 USD
2016-08-11 2016-09-01 0.110 USD 12.88 USD 17.47 USD
2016-07-13 2016-08-01 0.110 USD 12.38 USD 16.89 USD
2016-06-13 2016-07-01 0.110 USD 11.81 USD 16.22 USD
2016-05-11 2016-06-01 0.110 USD 11.38 USD 15.74 USD
2016-04-13 2016-05-02 0.110 USD 10.96 USD 15.26 USD
2016-03-11 2016-04-01 0.110 USD
(-12%)
10.59 USD 14.85 USD
2016-02-10 2016-03-01 0.125 USD 9.53 USD 13.47 USD
2016-01-13 2016-02-01 0.125 USD 9.89 USD 14.10 USD
2015-12-11 0.125 USD 10.75 USD 15.47 USD
2015-11-10 2015-12-01 0.125 USD 11.36 USD 16.47 USD
2015-10-13 2015-11-02 0.125 USD 10.62 USD 15.52 USD
2015-09-11 2015-10-01 0.125 USD
(-7.41%)
10.51 USD 15.48 USD
2015-08-12 2015-09-01 0.135 USD 11.82 USD 17.55 USD
2015-07-13 2015-08-03 0.135 USD 11.70 USD 17.50 USD
2015-06-11 2015-07-01 0.135 USD 12.01 USD 18.10 USD
2015-05-13 2015-06-01 0.135 USD 12.71 USD 19.30 USD
2015-04-13 2015-05-01 0.135 USD 12.69 USD 19.41 USD
2015-03-11 2015-04-01 0.135 USD 12.46 USD 19.19 USD
2015-02-11 2015-03-02 0.135 USD 12.68 USD 19.67 USD
2015-01-13 2015-02-02 0.135 USD
(-88.55%)
12.49 USD 19.51 USD
2014-12-23 2014-12-31 1.179 USD
(773.33%)
12.07 USD 18.98 USD
2014-12-11 2014-12-31 0.135 USD 12.27 USD 20.50 USD
2014-11-12 2014-12-01 0.135 USD 12.12 USD 20.38 USD
2014-10-10 2014-11-03 0.135 USD 11.52 USD 19.51 USD
2014-09-11 2014-10-01 0.135 USD 11.77 USD 20.07 USD
2014-08-13 2014-09-02 0.135 USD 11.72 USD 20.12 USD
2014-07-11 2014-08-01 0.135 USD 11.50 USD 19.88 USD
2014-06-11 2014-07-01 0.135 USD 11.53 USD 20.05 USD
2014-05-13 2014-06-02 0.135 USD 11.13 USD 19.50 USD
2014-04-11 2014-05-01 0.135 USD 10.54 USD 18.60 USD
2014-03-12 2014-04-01 0.135 USD 10.11 USD 17.97 USD
2014-02-12 2014-03-03 0.135 USD 9.85 USD 17.64 USD
2014-01-13 2014-02-03 0.135 USD
(-91.51%)
9.67 USD 17.45 USD
2013-12-24 2013-12-31 1.591 USD
(1078.52%)
9.24 USD 16.80 USD
2013-12-11 2013-12-31 0.135 USD 8.78 USD 17.50 USD
2013-11-13 2013-12-02 0.135 USD 8.92 USD 17.92 USD
2013-10-10 2013-11-01 0.135 USD
(-55.15%)
9.08 USD 18.38 USD
2013-09-11 2013-10-01 0.301 USD
(-17.98%)
8.92 USD 18.19 USD
2013-07-11 2013-08-01 0.367 USD 9.12 USD 18.90 USD
2013-04-11 2013-05-01 0.367 USD 9.61 USD 20.29 USD
2013-01-11 2013-02-01 0.367 USD
(-17.53%)
8.90 USD 19.15 USD
2012-12-26 2012-12-31 0.445 USD 8.31 USD 18.21 USD
2012-12-26 2012-12-31 0.445 USD Special
(20.92%)
8.31 USD 18.21 USD
2012-10-11 2012-11-01 0.368 USD 8.58 USD 19.27 USD
2012-07-11 2012-08-01 0.368 USD 7.81 USD 17.87 USD

JRI

Price: 11.49USD

52 week range price:
6.37
19.22

Dividend Yield: 10.08%

5-year range yield:
6.81%
11.97%

Payout Ratio: 26.21%

Payout Ratio Range:
-67.66%
45.43%

Dividend Per Share: 1.27 USD

Earnings Per Share: 4.85 USD

Future Ex-Dividend Date: July 14, 2020

P/E Ratio: 2.41

Exchange: NYQ

Volume: 54016

Ebitda: -

Market Capitalization: 320.8 million

Average Dividend Frequency: 10

Last 12 month Dividends paid: 12

Years Paying Dividends: 9

DGR3: -1.36%

DGR5: -12.44%

Links: