Nuveen Real Asset Income & Growth Fund dividend history

Dividend history for stock JRI (Nuveen Real Asset Income & Growth Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 1, 2019 $0.106 $17.43 $17.43
Oct. 1, 2019 $0.106 $17.17 $17.28
Sept. 3, 2019 $0.106 $16.35 $16.55
Aug. 1, 2019 $0.106 $16.76 $17.07
July 1, 2019 $0.106 $16.09 $16.49
June 3, 2019 $0.106 $15.66 $16.16
May 1, 2019 $0.106 $15.53 $16.13
April 1, 2019 $0.106 $15.04 $15.72
March 1, 2019 $0.106 $14.63 $15.40
Feb. 1, 2019 $0.106 $13.86 $14.69
Dec. 31, 2018 $0.106 $13.48 $14.39
Dec. 3, 2018 $0.106 $14.01 $15.06
Nov. 1, 2018 $0.106 $13.87 $15.02
Oct. 1, 2018 $0.106 $15.04 $16.40
Sept. 4, 2018 $0.106 $14.75 $16.19
Aug. 1, 2018 $0.106 $14.54 $16.06
July 2, 2018 $0.106 $14.61 $16.25
June 1, 2018 $0.106 $14.75 $16.51
May 1, 2018 $0.106 $14.44 $16.27
April 2, 2018 $0.106 $14.54 $16.49
March 1, 2018 $0.106 $14.40 $16.43
Feb. 1, 2018 $0.106 $15.68 $18.01
Dec. 29, 2017 $0.106 $15.03 $17.36
Dec. 1, 2017 $0.106 $15.19 $17.66
Nov. 1, 2017 $0.106 (0.95%) $15.33 $17.93
Oct. 2, 2017 $0.105 $15.74 $18.51
Sept. 1, 2017 $0.105 $15.42 $18.24
Aug. 1, 2017 $0.105 $14.79 $17.60
July 3, 2017 $0.105 $14.60 $17.48
June 1, 2017 $0.105 (-4.55%) $14.36 $17.29
May 1, 2017 $0.11 $14.47 $17.53
April 3, 2017 $0.11 $13.79 $16.81
March 1, 2017 $0.11 $13.76 $16.88
Feb. 1, 2017 $0.11 $13.17 $16.26
Dec. 30, 2016 $0.11 $12.81 $15.93
Dec. 1, 2016 $0.11 $12.76 $15.98
Nov. 1, 2016 $0.11 $13.30 $16.76
Oct. 3, 2016 $0.11 $13.48 $17.11
Sept. 1, 2016 $0.11 $13.68 $17.47
Aug. 1, 2016 $0.11 $13.15 $16.89
July 1, 2016 $0.11 $12.54 $16.22
June 1, 2016 $0.11 $12.09 $15.74
May 2, 2016 $0.11 $11.64 $15.26
April 1, 2016 $0.11 (-12%) $11.25 $14.85
March 1, 2016 $0.125 $10.12 $13.47
Feb. 1, 2016 $0.125 $10.50 $14.10
Dec. 11, 2015 $0.125 $11.42 $15.47
Dec. 1, 2015 $0.125 $12.07 $16.47
Nov. 2, 2015 $0.125 $11.28 $15.52
Oct. 1, 2015 $0.125 (-7.41%) $11.16 $15.48
Sept. 1, 2015 $0.135 $12.56 $17.55
Aug. 3, 2015 $0.135 $12.43 $17.50
July 1, 2015 $0.135 $12.75 $18.10
June 1, 2015 $0.135 $13.50 $19.30
May 1, 2015 $0.135 $13.48 $19.41
April 1, 2015 $0.135 $13.23 $19.19
March 2, 2015 $0.135 $13.47 $19.67
Feb. 2, 2015 $0.135 (-88.55%) $13.27 $19.51
Dec. 31, 2014 $1.179 (773.33%) $12.82 $18.98
Dec. 31, 2014 $0.135 $13.03 $20.50
Dec. 1, 2014 $0.135 $12.87 $20.38
Nov. 3, 2014 $0.135 $12.24 $19.51
Oct. 1, 2014 $0.135 $12.50 $20.07
Sept. 2, 2014 $0.135 $12.45 $20.12
Aug. 1, 2014 $0.135 $12.22 $19.88
July 1, 2014 $0.135 $12.24 $20.05
June 2, 2014 $0.135 $11.82 $19.50
May 1, 2014 $0.135 $11.20 $18.60
April 1, 2014 $0.135 $10.74 $17.97
March 3, 2014 $0.135 $10.47 $17.64
Feb. 3, 2014 $0.135 (-91.51%) $10.27 $17.45
Dec. 31, 2013 $1.591 (1078.52%) $9.82 $16.80
Dec. 31, 2013 $0.135 $9.33 $17.50
Dec. 2, 2013 $0.135 $9.48 $17.92
Nov. 1, 2013 $0.135 (-55.15%) $9.65 $18.38
Oct. 1, 2013 $0.301 (-17.98%) $9.48 $18.19
Aug. 1, 2013 $0.367 $9.69 $18.90
May 1, 2013 $0.367 $10.20 $20.29
Feb. 1, 2013 $0.367 (-17.53%) $9.46 $19.15
Dec. 31, 2012 $0.445 $8.82 $18.21
Dec. 31, 2012 $0.445 Special (20.92%) $8.82 $18.21
Nov. 1, 2012 $0.368 $9.11 $19.27
Aug. 1, 2012 $0.368 $8.29 $17.87

JRI

Price: $17.89

52 week range price:
$13.10
$18.12

Dividend Yield: 7.11%

5-year range yield:
6.81%
74.54%

Payout Ratio: -67.66%

Payout Ratio Range:
-67.66%
45.43%

Dividend Per Share: $1.27

Earnings Per Share: $-1.88

P/E Ratio: NaN

Exchange: NYQ

Volume: 75321

Ebitda: NaN

Market Capitalization: 453.0 million

Average Dividend Frequency: 10

Last 12 month Dividends paid: 12

Years Paying Dividends: 8

DGR3: -6.79%

DGR5: -16.31%

Links: