Nuveen Real Asset Income and Gr dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Nuveen Real Asset Income and Gr (JRI) as of April 27, 2024 is 0.10 USD. The forward dividend yield for JRI as of April 27, 2024 is 10.75%.
Dividend history for stock JRI (Nuveen Real Asset Income and Gr) including historic stock price, payout ratio history and split, spin-off and special dividends.
Nuveen Real Asset Income and Gr Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-12 | 2024-05-01 | 0.1000 USD | Upcoming dividend | |
| 2024-03-14 | 2024-04-01 | 0.1000 USD | 11.47 USD | 11.47 USD |
| 2024-02-14 | 2024-03-01 | 0.1000 USD | 11.76 USD | 11.76 USD |
| 2024-01-11 | 2024-02-01 | 0.1000 USD | 11.91 USD | 11.91 USD |
| 2023-12-14 | 2023-12-29 | 0.1000 USD (14.94%) | 11.28 USD | 11.28 USD |
| 2023-11-14 | 2023-12-01 | 0.0870 USD | 10.74 USD | 10.74 USD |
| 2023-10-12 | 2023-11-01 | 0.0870 USD | 10.45 USD | 10.45 USD |
| 2023-09-14 | 2023-10-02 | 0.0870 USD | 10.98 USD | 10.98 USD |
| 2023-08-14 | 2023-09-01 | 0.0870 USD | 11.29 USD | 11.29 USD |
| 2023-07-13 | 2023-08-01 | 0.0870 USD | 11.31 USD | 11.31 USD |
| 2023-06-14 | 2023-07-03 | 0.0870 USD | 11.26 USD | 11.26 USD |
| 2023-05-12 | 2023-06-01 | 0.0870 USD | 11.23 USD | 11.32 USD |
| 2023-04-13 | 2023-05-01 | 0.0870 USD | 11.62 USD | 11.80 USD |
| 2023-03-14 | 2023-04-03 | 0.0870 USD (-9.84%) | 11.15 USD | 11.41 USD |
| 2023-02-14 | 2023-03-01 | 0.0965 USD | 12.23 USD | 12.61 USD |
| 2023-01-12 | 2023-02-01 | 0.0965 USD | 11.99 USD | 12.45 USD |
| 2022-12-14 | 2022-12-30 | 0.0965 USD | 11.44 USD | 11.98 USD |
| 2022-11-14 | 2022-12-01 | 0.0965 USD | 11.24 USD | 11.86 USD |
| 2022-10-13 | 2022-11-01 | 0.0965 USD | 10.27 USD | 10.92 USD |
| 2022-09-14 | 2022-10-03 | 0.0965 USD | 12.10 USD | 12.99 USD |
| 2022-08-12 | 2022-09-01 | 0.0965 USD | 13.27 USD | 14.35 USD |
| 2022-07-14 | 2022-08-01 | 0.0965 USD | 11.69 USD | 12.73 USD |
| 2022-06-14 | 2022-07-01 | 0.0965 USD | 11.81 USD | 12.95 USD |
| 2022-05-12 | 2022-06-01 | 0.0965 USD | 11.99 USD | 13.25 USD |
| 2022-04-13 | 2022-05-02 | 0.0965 USD | 13.51 USD | 15.03 USD |
| 2022-03-14 | 2022-04-01 | 0.0965 USD | 12.55 USD | 14.06 USD |
| 2022-02-14 | 2022-03-01 | 0.0965 USD | 13.05 USD | 14.72 USD |
| 2022-01-13 | 2022-02-01 | 0.0965 USD | 14.19 USD | 16.10 USD |
| 2021-12-14 | 2021-12-31 | 0.0965 USD | 13.20 USD | 15.07 USD |
| 2021-11-12 | 2021-12-01 | 0.0965 USD | 13.55 USD | 15.57 USD |
| 2021-10-14 | 2021-11-01 | 0.0965 USD | 13.69 USD | 15.83 USD |
| 2021-09-14 | 2021-10-01 | 0.0965 USD | 13.78 USD | 16.03 USD |
| 2021-08-12 | 2021-09-01 | 0.0965 USD | 13.85 USD | 16.21 USD |
| 2021-07-14 | 2021-08-02 | 0.0965 USD | 13.72 USD | 16.16 USD |
| 2021-06-14 | 2021-07-01 | 0.0965 USD | 13.89 USD | 16.45 USD |
| 2021-05-13 | 2021-06-01 | 0.0965 USD | 12.59 USD | 15.00 USD |
| 2021-04-14 | 2021-05-03 | 0.0965 USD | 12.62 USD | 15.13 USD |
| 2021-03-12 | 2021-04-01 | 0.0965 USD | 12.05 USD | 14.55 USD |
| 2021-02-11 | 2021-03-01 | 0.0965 USD | 11.66 USD | 14.17 USD |
| 2021-01-14 | 2021-02-01 | 0.0965 USD | 11.03 USD | 13.50 USD |
| 2020-12-14 | 2020-12-31 | 0.0965 USD | 10.78 USD | 13.28 USD |
| 2020-11-12 | 2020-12-01 | 0.0965 USD | 10.05 USD | 12.48 USD |
| 2020-10-14 | 2020-11-02 | 0.0965 USD | 9.82 USD | 12.28 USD |
| 2020-09-14 | 2020-10-01 | 0.0965 USD | 9.64 USD | 12.15 USD |
| 2020-08-13 | 2020-09-01 | 0.0965 USD | 9.83 USD | 12.49 USD |
| 2020-07-14 | 2020-08-03 | 0.0965 USD | 9.10 USD | 11.65 USD |
| 2020-06-12 | 2020-07-01 | 0.0965 USD | 9.13 USD | 11.79 USD |
| 2020-05-14 | 2020-06-01 | 0.0965 USD | 7.89 USD | 10.27 USD |
| 2020-04-14 | 2020-05-01 | 0.0965 USD (-17.52%) | 8.54 USD | 11.23 USD |
| 2020-03-12 | 2020-04-01 | 0.1170 USD | 8.85 USD | 11.73 USD |
| 2020-02-13 | 2020-03-02 | 0.1170 USD | 14.10 USD | 18.86 USD |
| 2020-01-14 | 2020-02-03 | 0.1170 USD | 13.70 USD | 18.43 USD |
| 2019-12-12 | 2019-12-31 | 0.1170 USD | 13.26 USD | 17.95 USD |
| 2019-11-14 | 2019-12-02 | 0.1170 USD (10.38%) | 13.08 USD | 17.82 USD |
| 2019-10-11 | 2019-11-01 | 0.1060 USD | 12.71 USD | 17.43 USD |
| 2019-09-12 | 2019-10-01 | 0.1060 USD | 12.52 USD | 17.28 USD |
| 2019-08-14 | 2019-09-03 | 0.1060 USD | 11.92 USD | 16.55 USD |
| 2019-07-12 | 2019-08-01 | 0.1060 USD | 12.21 USD | 17.07 USD |
| 2019-06-13 | 2019-07-01 | 0.1060 USD | 11.73 USD | 16.49 USD |
| 2019-05-14 | 2019-06-03 | 0.1060 USD | 11.42 USD | 16.16 USD |
| 2019-04-12 | 2019-05-01 | 0.1060 USD | 11.32 USD | 16.13 USD |
| 2019-03-14 | 2019-04-01 | 0.1060 USD | 10.96 USD | 15.72 USD |
| 2019-02-14 | 2019-03-01 | 0.1060 USD | 10.67 USD | 15.40 USD |
| 2019-01-14 | 2019-02-01 | 0.1060 USD | 10.10 USD | 14.69 USD |
| 2018-12-13 | 2018-12-31 | 0.1060 USD | 9.83 USD | 14.39 USD |
| 2018-11-14 | 2018-12-03 | 0.1060 USD | 10.21 USD | 15.06 USD |
| 2018-10-12 | 2018-11-01 | 0.1060 USD | 10.11 USD | 15.02 USD |
| 2018-09-13 | 2018-10-01 | 0.1060 USD | 10.96 USD | 16.40 USD |
| 2018-08-14 | 2018-09-04 | 0.1060 USD | 10.75 USD | 16.19 USD |
| 2018-07-12 | 2018-08-01 | 0.1060 USD | 10.60 USD | 16.06 USD |
| 2018-06-14 | 2018-07-02 | 0.1060 USD | 10.65 USD | 16.25 USD |
| 2018-05-14 | 2018-06-01 | 0.1060 USD | 10.75 USD | 16.51 USD |
| 2018-04-12 | 2018-05-01 | 0.1060 USD | 10.53 USD | 16.27 USD |
| 2018-03-14 | 2018-04-02 | 0.1060 USD | 10.60 USD | 16.49 USD |
| 2018-02-14 | 2018-03-01 | 0.1060 USD | 10.50 USD | 16.43 USD |
| 2018-01-11 | 2018-02-01 | 0.1060 USD | 11.43 USD | 18.01 USD |
| 2017-12-14 | 2017-12-29 | 0.1060 USD | 10.95 USD | 17.36 USD |
| 2017-11-14 | 2017-12-01 | 0.1060 USD | 11.08 USD | 17.66 USD |
| 2017-10-12 | 2017-11-01 | 0.1060 USD (0.95%) | 11.18 USD | 17.93 USD |
| 2017-09-07 | 2017-10-02 | 0.1050 USD | 11.47 USD | 18.51 USD |
| 2017-08-11 | 2017-09-01 | 0.1050 USD | 11.24 USD | 18.24 USD |
| 2017-07-12 | 2017-08-01 | 0.1050 USD | 10.78 USD | 17.60 USD |
| 2017-06-13 | 2017-07-03 | 0.1050 USD | 10.65 USD | 17.48 USD |
| 2017-05-11 | 2017-06-01 | 0.1050 USD (-4.55%) | 10.47 USD | 17.29 USD |
| 2017-04-11 | 2017-05-01 | 0.1100 USD | 10.55 USD | 17.53 USD |
| 2017-03-13 | 2017-04-03 | 0.1100 USD | 10.05 USD | 16.81 USD |
| 2017-02-13 | 2017-03-01 | 0.1100 USD | 10.03 USD | 16.88 USD |
| 2017-01-11 | 2017-02-01 | 0.1100 USD | 9.60 USD | 16.26 USD |
| 2016-12-13 | 2016-12-30 | 0.1100 USD | 9.34 USD | 15.93 USD |
| 2016-11-10 | 2016-12-01 | 0.1100 USD | 9.30 USD | 15.98 USD |
| 2016-10-12 | 2016-11-01 | 0.1100 USD | 9.69 USD | 16.76 USD |
| 2016-09-13 | 2016-10-03 | 0.1100 USD | 9.83 USD | 17.11 USD |
| 2016-08-11 | 2016-09-01 | 0.1100 USD | 9.97 USD | 17.47 USD |
| 2016-07-13 | 2016-08-01 | 0.1100 USD | 9.58 USD | 16.89 USD |
| 2016-06-13 | 2016-07-01 | 0.1100 USD | 9.14 USD | 16.22 USD |
| 2016-05-11 | 2016-06-01 | 0.1100 USD | 8.81 USD | 15.74 USD |
| 2016-04-13 | 2016-05-02 | 0.1100 USD | 8.49 USD | 15.26 USD |
| 2016-03-11 | 2016-04-01 | 0.1100 USD (-11.65%) | 8.20 USD | 14.85 USD |
| 2016-02-10 | 2016-03-01 | 0.1245 USD | 7.38 USD | 13.47 USD |
| 2016-01-13 | 2016-02-01 | 0.1245 USD | 7.65 USD | 14.10 USD |
| 2015-12-11 | 2015-12-31 | 0.1245 USD | 8.33 USD | 15.47 USD |
| 2015-11-10 | 2015-12-01 | 0.1245 USD | 8.80 USD | 16.47 USD |
| 2015-10-13 | 2015-11-02 | 0.1245 USD | 8.23 USD | 15.52 USD |
| 2015-09-11 | 2015-10-01 | 0.1245 USD (-7.43%) | 8.14 USD | 15.48 USD |
| 2015-08-12 | 2015-09-01 | 0.1345 USD | 9.15 USD | 17.55 USD |
| 2015-07-13 | 2015-08-03 | 0.1345 USD | 9.06 USD | 17.50 USD |
| 2015-06-11 | 2015-07-01 | 0.1345 USD | 9.30 USD | 18.10 USD |
| 2015-05-13 | 2015-06-01 | 0.1345 USD | 9.84 USD | 19.30 USD |
| 2015-04-13 | 2015-05-01 | 0.1345 USD | 9.83 USD | 19.41 USD |
| 2015-03-11 | 2015-04-01 | 0.1345 USD | 9.65 USD | 19.19 USD |
| 2015-02-11 | 2015-03-02 | 0.1345 USD (-50%) | 9.82 USD | 19.67 USD |
| 2015-01-13 | 2015-02-17 | 0.2690 USD (-77.19%) | 9.67 USD | 19.51 USD |
| 2014-12-23 | 2014-12-31 | 1.1791 USD (776.65%) | 9.35 USD | 18.98 USD |
| 2014-12-11 | 2014-12-31 | 0.1345 USD | 9.50 USD | 20.50 USD |
| 2014-11-12 | 2014-12-01 | 0.1345 USD | 9.38 USD | 20.38 USD |
| 2014-10-10 | 2014-11-03 | 0.1345 USD | 8.92 USD | 19.51 USD |
| 2014-09-11 | 2014-10-01 | 0.1345 USD | 9.11 USD | 20.07 USD |
| 2014-08-13 | 2014-09-02 | 0.1345 USD | 9.08 USD | 20.12 USD |
| 2014-07-11 | 2014-08-01 | 0.1345 USD | 8.91 USD | 19.88 USD |
| 2014-06-11 | 2014-07-01 | 0.1345 USD | 8.92 USD | 20.05 USD |
| 2014-05-13 | 2014-06-02 | 0.1345 USD | 8.62 USD | 19.50 USD |
| 2014-04-11 | 2014-05-01 | 0.1345 USD | 8.16 USD | 18.60 USD |
| 2014-03-12 | 2014-04-01 | 0.1345 USD | 7.83 USD | 17.97 USD |
| 2014-02-12 | 2014-03-03 | 0.1345 USD | 7.63 USD | 17.64 USD |
| 2014-01-13 | 2014-02-03 | 0.1345 USD (-91.54%) | 7.49 USD | 17.45 USD |
| 2013-12-24 | 2013-12-31 | 1.5907 USD (1082.68%) | 7.16 USD | 16.80 USD |
| 2013-12-11 | 2013-12-31 | 0.1345 USD | 6.80 USD | 17.50 USD |
| 2013-11-13 | 2013-12-02 | 0.1345 USD | 6.91 USD | 17.92 USD |
| 2013-10-10 | 2013-11-01 | 0.1345 USD (-55.20%) | 7.03 USD | 18.38 USD |
| 2013-09-11 | 2013-10-01 | 0.3002 USD (-18.31%) | 6.91 USD | 18.19 USD |
| 2013-07-11 | 2013-08-01 | 0.3675 USD | 7.06 USD | 18.90 USD |
| 2013-04-11 | 2013-05-01 | 0.3675 USD | 7.44 USD | 20.29 USD |
| 2013-01-11 | 2013-02-01 | 0.3675 USD (-17.42%) | 6.89 USD | 19.15 USD |
| 2012-12-26 | 2012-12-31 | 0.4450 USD | 6.43 USD | 18.21 USD |
| 2012-12-26 | 2012-12-31 | 0.4450 USD (21.98%) Special | 6.43 USD | 18.21 USD |
| 2012-10-11 | 2012-11-01 | 0.3648 USD | 6.64 USD | 19.27 USD |
| 2012-07-11 | 2012-08-01 | 0.3648 USD | 6.04 USD | 17.87 USD |
JRI
Price: $11.33
52 week price:
5-year range yield:
Forward Dividend Yield: 10.75%
Payout Ratio: -6000.00%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: -0.02 USD
P/E Ratio: -571.46
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 48800
Market Capitalization: 297.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 13