Nuveen Real Asset Income and Growth Fund dividend history

Dividend history for stock JRI (Nuveen Real Asset Income and Growth Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 1, 2019 $0.106 Upcoming dividend
July 1, 2019 $0.106 - -
June 3, 2019 $0.106 $16.16 $16.16
May 1, 2019 $0.106 $16.02 $16.13
April 1, 2019 $0.106 $15.51 $15.72
March 1, 2019 $0.106 $15.10 $15.40
Feb. 1, 2019 $0.106 $14.30 $14.69
Dec. 31, 2018 $0.106 $13.91 $14.39
Dec. 3, 2018 $0.106 $14.45 $15.06
Nov. 1, 2018 $0.106 $14.31 $15.02
Oct. 1, 2018 $0.106 $15.52 $16.40
Sept. 4, 2018 $0.106 $15.22 $16.19
Aug. 1, 2018 $0.106 $15.00 $16.06
July 2, 2018 $0.106 $15.08 $16.25
June 1, 2018 $0.106 $15.22 $16.51
May 1, 2018 $0.106 $14.90 $16.27
April 2, 2018 $0.106 $15.01 $16.49
March 1, 2018 $0.106 $14.86 $16.43
Feb. 1, 2018 $0.106 $16.18 $18.01
Dec. 29, 2017 $0.106 $15.50 $17.36
Dec. 1, 2017 $0.106 $15.68 $17.66
Nov. 1, 2017 $0.106 (0.95%) $15.82 $17.93
Oct. 2, 2017 $0.105 $16.24 $18.51
Sept. 1, 2017 $0.105 $15.91 $18.24
Aug. 1, 2017 $0.105 $15.26 $17.60
July 3, 2017 $0.105 $15.07 $17.48
June 1, 2017 $0.105 (-4.55%) $14.82 $17.29
May 1, 2017 $0.11 $14.93 $17.53
April 3, 2017 $0.11 $14.23 $16.81
March 1, 2017 $0.11 $14.19 $16.88
Feb. 1, 2017 $0.11 $13.58 $16.26
Dec. 30, 2016 $0.11 $13.22 $15.93
Dec. 1, 2016 $0.11 $13.17 $15.98
Nov. 1, 2016 $0.11 $13.72 $16.76
Oct. 3, 2016 $0.11 $13.91 $17.11
Sept. 1, 2016 $0.11 $14.12 $17.47
Aug. 1, 2016 $0.11 $13.56 $16.89
July 1, 2016 $0.11 $12.94 $16.22
June 1, 2016 $0.11 $12.47 $15.74
May 2, 2016 $0.11 $12.01 $15.26
April 1, 2016 $0.11 (-12%) $11.60 $14.85
March 1, 2016 $0.125 $10.45 $13.47
Feb. 1, 2016 $0.125 $10.83 $14.10
Dec. 11, 2015 $0.125 $11.79 $15.47
Dec. 1, 2015 $0.125 $12.45 $16.47
Nov. 2, 2015 $0.125 $11.64 $15.52
Oct. 1, 2015 $0.125 (-7.41%) $11.52 $15.48
Sept. 1, 2015 $0.135 $12.96 $17.55
Aug. 3, 2015 $0.135 $12.82 $17.50
July 1, 2015 $0.135 $13.16 $18.10
June 1, 2015 $0.135 $13.93 $19.30
May 1, 2015 $0.135 $13.91 $19.41
April 1, 2015 $0.135 $13.66 $19.19
March 2, 2015 $0.135 $13.90 $19.67
Feb. 2, 2015 $0.135 (-88.55%) $13.69 $19.51
Dec. 31, 2014 $1.179 (773.33%) $13.23 $18.98
Dec. 31, 2014 $0.135 $13.44 $20.50
Dec. 1, 2014 $0.135 $13.28 $20.38
Nov. 3, 2014 $0.135 $12.63 $19.51
Oct. 1, 2014 $0.135 $12.90 $20.07
Sept. 2, 2014 $0.135 $12.85 $20.12
Aug. 1, 2014 $0.135 $12.61 $19.88
July 1, 2014 $0.135 $12.63 $20.05
June 2, 2014 $0.135 $12.20 $19.50
May 1, 2014 $0.135 $11.56 $18.60
April 1, 2014 $0.135 $11.08 $17.97
March 3, 2014 $0.135 $10.80 $17.64
Feb. 3, 2014 $0.135 (-91.51%) $10.60 $17.45
Dec. 31, 2013 $1.591 (1078.52%) $10.13 $16.80
Dec. 31, 2013 $0.135 $9.62 $17.50
Dec. 2, 2013 $0.135 $9.78 $17.92
Nov. 1, 2013 $0.135 (-55.15%) $9.95 $18.38
Oct. 1, 2013 $0.301 (-17.98%) $9.78 $18.19
Aug. 1, 2013 $0.367 $10.00 $18.90
May 1, 2013 $0.367 $10.53 $20.29
Feb. 1, 2013 $0.367 (-17.53%) $9.76 $19.15
Dec. 31, 2012 $0.445 $9.10 $18.21
Dec. 31, 2012 $0.445 Special (20.92%) $9.10 $18.21
Nov. 1, 2012 $0.368 $9.40 $19.27
Aug. 1, 2012 $0.368 $8.56 $17.87

JRI

Price: $16.91

52 week range price:
$13.10
$17.10

Dividend Yield: 7.52%

5-year range yield:
6.81%
74.54%

Payout Ratio: -67.66%

Payout Ratio Range:
-67.66%
45.43%

Dividend Per Share: $1.27

Earnings Per Share: $-1.88

P/E Ratio: NaN

Exchange: NYQ

Volume: 53764

Ebitda: NaN

Market Capitalization: 453.0 million

Average Dividend Frequency: 10

Last 12 month Dividends paid: 12

Years Paying Dividends: 8

DGR3: -6.79%

DGR5: -16.31%

Links: