Nuveen Real Asset Income and Growth Fund of Beneficial Interest dividend history

Dividend history for stock JRI (Nuveen Real Asset Income and Growth Fund of Beneficial Interest) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 1, 2019 $0.106 Upcoming dividend
April 1, 2019 $0.106 $15.72 $15.72
March 1, 2019 $0.106 $15.30 $15.40
Feb. 1, 2019 $0.106 $14.49 $14.69
Dec. 31, 2018 $0.106 $14.09 $14.39
Dec. 3, 2018 $0.106 $14.64 $15.06
Nov. 1, 2018 $0.106 $14.50 $15.02
Oct. 1, 2018 $0.106 $15.72 $16.40
Sept. 4, 2018 $0.106 $15.42 $16.19
Aug. 1, 2018 $0.106 $15.20 $16.06
July 2, 2018 $0.106 $15.28 $16.25
June 1, 2018 $0.106 $15.42 $16.51
May 1, 2018 $0.106 $15.10 $16.27
April 2, 2018 $0.106 $15.21 $16.49
March 1, 2018 $0.106 $15.05 $16.43
Feb. 1, 2018 $0.106 $16.40 $18.01
Dec. 29, 2017 $0.106 $15.71 $17.36
Dec. 1, 2017 $0.106 $15.89 $17.66
Nov. 1, 2017 $0.106 (0.95%) $16.03 $17.93
Oct. 2, 2017 $0.105 $16.45 $18.51
Sept. 1, 2017 $0.105 $16.12 $18.24
Aug. 1, 2017 $0.105 $15.47 $17.60
July 3, 2017 $0.105 $15.27 $17.48
June 1, 2017 $0.105 (-4.55%) $15.01 $17.29
May 1, 2017 $0.11 $15.13 $17.53
April 3, 2017 $0.11 $14.42 $16.81
March 1, 2017 $0.11 $14.38 $16.88
Feb. 1, 2017 $0.11 $13.77 $16.26
Dec. 30, 2016 $0.11 $13.39 $15.93
Dec. 1, 2016 $0.11 $13.34 $15.98
Nov. 1, 2016 $0.11 $13.90 $16.76
Oct. 3, 2016 $0.11 $14.10 $17.11
Sept. 1, 2016 $0.11 $14.31 $17.47
Aug. 1, 2016 $0.11 $13.74 $16.89
July 1, 2016 $0.11 $13.11 $16.22
June 1, 2016 $0.11 $12.64 $15.74
May 2, 2016 $0.11 $12.17 $15.26
April 1, 2016 $0.11 (-12%) $11.76 $14.85
March 1, 2016 $0.125 $10.59 $13.47
Feb. 1, 2016 $0.125 $10.98 $14.10
Dec. 11, 2015 $0.125 $11.94 $15.47
Dec. 1, 2015 $0.125 $12.62 $16.47
Nov. 2, 2015 $0.125 $11.80 $15.52
Oct. 1, 2015 $0.125 (-7.41%) $11.67 $15.48
Sept. 1, 2015 $0.135 $13.13 $17.55
Aug. 3, 2015 $0.135 $12.99 $17.50
July 1, 2015 $0.135 $13.33 $18.10
June 1, 2015 $0.135 $14.11 $19.30
May 1, 2015 $0.135 $14.09 $19.41
April 1, 2015 $0.135 $13.84 $19.19
March 2, 2015 $0.135 $14.08 $19.67
Feb. 2, 2015 $0.135 (-88.55%) $13.87 $19.51
Dec. 31, 2014 $1.179 (773.33%) $13.40 $18.98
Dec. 31, 2014 $0.135 $13.62 $20.50
Dec. 1, 2014 $0.135 $13.45 $20.38
Nov. 3, 2014 $0.135 $12.79 $19.51
Oct. 1, 2014 $0.135 $13.07 $20.07
Sept. 2, 2014 $0.135 $13.02 $20.12
Aug. 1, 2014 $0.135 $12.78 $19.88
July 1, 2014 $0.135 $12.80 $20.05
June 2, 2014 $0.135 $12.36 $19.50
May 1, 2014 $0.135 $11.71 $18.60
April 1, 2014 $0.135 $11.23 $17.97
March 3, 2014 $0.135 $10.94 $17.64
Feb. 3, 2014 $0.135 (-91.51%) $10.74 $17.45
Dec. 31, 2013 $1.591 (1078.52%) $10.26 $16.80
Dec. 31, 2013 $0.135 $9.75 $17.50
Dec. 2, 2013 $0.135 $9.91 $17.92
Nov. 1, 2013 $0.135 (-55.15%) $10.09 $18.38
Oct. 1, 2013 $0.301 (-17.98%) $9.91 $18.19
Aug. 1, 2013 $0.367 $10.13 $18.90
May 1, 2013 $0.367 $10.67 $20.29
Feb. 1, 2013 $0.367 (-17.53%) $9.89 $19.15
Dec. 31, 2012 $0.445 Special $9.22 $18.21
Dec. 31, 2012 $0.445 (20.92%) $9.22 $18.21
Nov. 1, 2012 $0.368 $9.53 $19.27
Aug. 1, 2012 $0.368 $8.67 $17.87

JRI

Price: $16

52 week range price:
$13.10
$16.65

Dividend Yield: 7.95%

5-year range yield:
6.81%
74.54%

Payout Ratio: -67.66%

Payout Ratio Range:
-67.66%
45.43%

Dividend Per Share: $1.27

Earnings Per Share: $-1.88

P/E Ratio: NaN

Exchange: NYQ

Volume: 26364

Ebitda: NaN

Market Capitalization: 439.0 million

Average Dividend Frequency: 10

Last 12 month Dividends paid: 12

Years Paying Dividends: 8

DGR3: -6.79%

DGR5: -16.31%

Links: