Nuveen Real Asset Income and Gr - Price History
Monthly price history for JRI (Nuveen Real Asset Income and Gr)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.57 | $11.57 |
| April 2024 | $11.32 | $11.32 |
| March 2024 | $11.76 | $11.86 |
| February 2024 | $11.24 | $11.44 |
| January 2024 | $11.41 | $11.71 |
| December 2023 | $11.32 | $11.72 |
| November 2023 | $10.60 | $11.07 |
| October 2023 | $9.49 | $9.99 |
| September 2023 | $10 | $10.62 |
| August 2023 | $10.43 | $11.17 |
| July 2023 | $10.78 | $11.63 |
| June 2023 | $10.51 | $11.42 |
| May 2023 | $10.11 | $11.07 |
| April 2023 | $10.65 | $11.75 |
| March 2023 | $10.56 | $11.74 |
| February 2023 | $10.78 | $12.08 |
| January 2023 | $11.42 | $12.89 |
| December 2022 | $10.28 | $11.70 |
| November 2022 | $10.66 | $12.22 |
| October 2022 | $9.91 | $11.46 |
| September 2022 | $9.56 | $11.15 |
| August 2022 | $11.28 | $13.25 |
| July 2022 | $11.78 | $13.93 |
| June 2022 | $10.96 | $13.07 |
| May 2022 | $11.91 | $14.30 |
| April 2022 | $11.76 | $14.22 |
| March 2022 | $12.56 | $15.28 |
| February 2022 | $12.04 | $14.75 |
| January 2022 | $12.46 | $15.36 |
| December 2021 | $12.99 | $16.12 |
| November 2021 | $12.15 | $15.17 |
| October 2021 | $12.62 | $15.86 |
| September 2021 | $12.06 | $15.25 |
| August 2021 | $12.68 | $16.12 |
| July 2021 | $12.51 | $16 |
| June 2021 | $12.49 | $16.07 |
| May 2021 | $12.38 | $16.02 |
| April 2021 | $11.78 | $15.35 |
| March 2021 | $11.23 | $14.72 |
| February 2021 | $10.85 | $14.32 |
| January 2021 | $10.12 | $13.44 |
| December 2020 | $10.06 | $13.46 |
| November 2020 | $9.75 | $13.14 |
| October 2020 | $8.57 | $11.64 |
| September 2020 | $8.81 | $12.06 |
| August 2020 | $8.86 | $12.23 |
| July 2020 | $8.77 | $12.20 |
| June 2020 | $8.33 | $11.68 |
| May 2020 | $8.13 | $11.49 |
| April 2020 | $7.91 | $11.29 |
| March 2020 | $6.86 | $9.87 |
| February 2020 | $11.18 | $16.24 |
| January 2020 | $12.91 | $18.86 |
| December 2019 | $12.49 | $18.36 |
| November 2019 | $12.12 | $17.93 |
| October 2019 | $12.07 | $17.98 |
| September 2019 | $11.68 | $17.51 |
| August 2019 | $11.23 | $16.94 |
| July 2019 | $11.19 | $16.98 |
| June 2019 | $11.09 | $16.93 |
| May 2019 | $10.40 | $15.98 |
| April 2019 | $10.40 | $16.08 |
| March 2019 | $10.30 | $16.04 |
| February 2019 | $10 | $15.67 |
| January 2019 | $9.79 | $15.45 |
| December 2018 | $8.57 | $13.63 |
| November 2018 | $9.28 | $14.87 |
| October 2018 | $9.26 | $14.93 |
| September 2018 | $9.92 | $16.11 |
| August 2018 | $10.10 | $16.51 |
| July 2018 | $9.98 | $16.42 |
| June 2018 | $9.76 | $16.16 |
| May 2018 | $9.78 | $16.30 |
| April 2018 | $9.74 | $16.35 |
| March 2018 | $9.60 | $16.22 |
| February 2018 | $9.70 | $16.49 |
| January 2018 | $10.15 | $17.36 |
| December 2017 | $10.34 | $17.80 |
| November 2017 | $10.12 | $17.51 |
| October 2017 | $10.35 | $18.02 |
| September 2017 | $10.28 | $18 |
| August 2017 | $10.33 | $18.20 |
| July 2017 | $10.19 | $18.05 |
| June 2017 | $9.87 | $17.59 |
| May 2017 | $9.79 | $17.56 |
| April 2017 | $9.78 | $17.65 |
| March 2017 | $9.48 | $17.22 |
| February 2017 | $9.39 | $17.16 |
| January 2017 | $9.16 | $16.84 |
| December 2016 | $8.50 | $15.74 |
| November 2016 | $8.47 | $15.79 |
| October 2016 | $8.79 | $16.50 |
| September 2016 | $9.12 | $17.24 |
| August 2016 | $9.23 | $17.56 |
| July 2016 | $9.12 | $17.45 |
| June 2016 | $8.77 | $16.90 |
| May 2016 | $8.16 | $15.83 |
| April 2016 | $8.06 | $15.74 |
| March 2016 | $7.82 | $15.37 |
| February 2016 | $7.06 | $13.99 |
| January 2016 | $7.13 | $14.26 |
| December 2015 | $7.56 | $15.24 |
| November 2015 | $8.11 | $16.49 |
| October 2015 | $8.06 | $16.50 |
| September 2015 | $7.11 | $14.69 |
| August 2015 | $7.79 | $16.21 |
| July 2015 | $8.51 | $17.86 |
| June 2015 | $8.17 | $17.27 |
| May 2015 | $9.11 | $19.40 |
| April 2015 | $9.18 | $19.68 |
| March 2015 | $9.06 | $19.55 |
| February 2015 | $8.92 | $19.40 |
| January 2015 | $9.15 | $20.02 |
| December 2014 | $8.50 | $18.88 |
| November 2014 | $8.63 | $20.50 |
| October 2014 | $8.32 | $19.89 |
| September 2014 | $8.07 | $19.41 |
| August 2014 | $8.32 | $20.15 |
| July 2014 | $7.88 | $19.23 |
| June 2014 | $8.26 | $20.29 |
| May 2014 | $8.06 | $19.92 |
| April 2014 | $7.64 | $19.03 |
| March 2014 | $7.33 | $18.39 |
| February 2014 | $7.13 | $18.01 |
| January 2014 | $6.84 | $17.41 |
| December 2013 | $6.53 | $16.75 |
| November 2013 | $6.42 | $18.18 |
| October 2013 | $6.52 | $18.63 |
| September 2013 | $6.50 | $18.70 |
| August 2013 | $5.96 | $17.42 |
| July 2013 | $6.46 | $18.87 |
| June 2013 | $6.28 | $18.71 |
| May 2013 | $6.56 | $19.54 |
| April 2013 | $6.86 | $20.46 |
| March 2013 | $6.63 | $20.11 |
| February 2013 | $6.45 | $19.57 |
| January 2013 | $6.42 | $19.47 |
| December 2012 | $6.04 | $18.67 |
| November 2012 | $5.89 | $18.67 |
| October 2012 | $6.01 | $19.05 |
| September 2012 | $5.88 | $18.98 |
| August 2012 | $5.74 | $18.52 |
| July 2012 | $5.78 | $18.67 |
| June 2012 | $5.66 | $18.63 |
| May 2012 | $6.07 | $20 |
| April 2012 | $6.07 | $20 |
JRI
Price: $11.57
52 week price:
5-year range yield:
Forward Dividend Yield: 10.37%
Payout Ratio: -6000.00%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: -0.02 USD
P/E Ratio: -571.46
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 48800
Market Capitalization: 317.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 13