Jet.AI Inc. ( JTAI) - Price History
Monthly price history for JTAI (Jet.AI Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $1.25 | $1.25 |
| August 2026 | $1.50 | $1.50 |
| July 2026 | $2.11 | $2.11 |
| June 2026 | $0.77 | $8.14 |
| May 2026 | $0.79 | $8.32 |
| April 2026 | $0.65 | $6.81 |
| March 2026 | $1.63 | $0.09 |
| February 2026 | $2.10 | $0.11 |
| January 2026 | $2.81 | $0.15 |
| December 2025 | $11.11 | $0.59 |
| November 2025 | $37.35 | $1.97 |
| October 2025 | $45.70 | $2.41 |
| September 2025 | $63.33 | $3.34 |
| August 2025 | $65.79 | $3.47 |
| July 2025 | $64.85 | $3.42 |
| June 2025 | $69.21 | $3.65 |
| May 2025 | $72.05 | $3.80 |
| April 2025 | $76.79 | $4.05 |
| March 2025 | $79.26 | $4.18 |
| February 2025 | $134.24 | $7.08 |
| January 2025 | $50.44 | $2.66 |
| December 2024 | $86.08 | $4.54 |
| November 2024 | $92.72 | $4.89 |
| October 2024 | $277.30 | $0.06 |
| September 2024 | $460.75 | $0.11 |
| August 2024 | $635.66 | $0.15 |
| July 2024 | $1,250 | $0.29 |
| June 2024 | $1,441.98 | $0.34 |
| May 2024 | $2,691.98 | $0.63 |
| April 2024 | $3,152.73 | $0.74 |
| March 2024 | $3,946.25 | $0.92 |
| February 2024 | $4,223.55 | $0.99 |
| January 2024 | $4,266.21 | $1 |
| December 2023 | $6,143.34 | $1.44 |
| November 2023 | $7,295.22 | $1.71 |
| October 2023 | $6,356.66 | $1.49 |
| September 2023 | $13,758.53 | $3.22 |
| August 2023 | $15,784.98 | $3.70 |
| July 2023 | $47,525.60 | $11.14 |
| June 2023 | $46,373.72 | $10.87 |
| May 2023 | $46,843 | $10.98 |
| April 2023 | $45,904.44 | $10.76 |
| March 2023 | $45,691.12 | $10.71 |
| February 2023 | $45,435.15 | $10.65 |
| January 2023 | $45,136.52 | $10.58 |
| December 2022 | $44,581.91 | $10.45 |
| November 2022 | $44,078.50 | $10.33 |
| October 2022 | $43,515.36 | $10.20 |
| September 2022 | $43,003.41 | $10.08 |
| August 2022 | $42,875.43 | $10.05 |
| July 2022 | $42,960.75 | $10.07 |
| June 2022 | $42,747.44 | $10.02 |
| May 2022 | $42,704.78 | $10.01 |
| April 2022 | $42,875.43 | $10.05 |
| March 2022 | $42,662.12 | $10 |
| February 2022 | $42,448.80 | $9.95 |
| January 2022 | $42,235.50 | $9.90 |
| December 2021 | $42,235.50 | $9.90 |
| November 2021 | $42,363.48 | $9.93 |
| October 2021 | $42,406.14 | $9.94 |
JTAI
Price: $1.25
52 week price:
Earnings Per Share: 540.01 USD
P/E Ratio: 0.00
Exchange: NCM
Sector: Technology
Industry: Software - Application
Market Capitalization: 827919