Jet.AI Inc. ( JTAI) - Price History
Monthly price history for JTAI (Jet.AI Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.04 | $2.04 |
| June 2026 | $8.14 | $8.14 |
| May 2026 | $8.32 | $8.32 |
| April 2026 | $6.81 | $6.81 |
| March 2026 | $17.20 | $0.09 |
| February 2026 | $22.20 | $0.11 |
| January 2026 | $29.60 | $0.15 |
| December 2025 | $117.20 | $0.59 |
| November 2025 | $394 | $1.97 |
| October 2025 | $482 | $2.41 |
| September 2025 | $668 | $3.34 |
| August 2025 | $694 | $3.47 |
| July 2025 | $684 | $3.42 |
| June 2025 | $730 | $3.65 |
| May 2025 | $760 | $3.80 |
| April 2025 | $810 | $4.05 |
| March 2025 | $836 | $4.18 |
| February 2025 | $1,416 | $7.08 |
| January 2025 | $532 | $2.66 |
| December 2024 | $908 | $4.54 |
| November 2024 | $978 | $4.89 |
| October 2024 | $2,925 | $0.06 |
| September 2024 | $4,860 | $0.11 |
| August 2024 | $6,705 | $0.15 |
| July 2024 | $13,185 | $0.29 |
| June 2024 | $15,210 | $0.34 |
| May 2024 | $28,395 | $0.63 |
| April 2024 | $33,255 | $0.74 |
| March 2024 | $41,625 | $0.92 |
| February 2024 | $44,550 | $0.99 |
| January 2024 | $45,000 | $1 |
| December 2023 | $64,800 | $1.44 |
| November 2023 | $76,950 | $1.71 |
| October 2023 | $67,050 | $1.49 |
| September 2023 | $145,125 | $3.22 |
| August 2023 | $166,500 | $3.70 |
| July 2023 | $501,300 | $11.14 |
| June 2023 | $489,150 | $10.87 |
| May 2023 | $494,100 | $10.98 |
| April 2023 | $484,200 | $10.76 |
| March 2023 | $481,950 | $10.71 |
| February 2023 | $479,250 | $10.65 |
| January 2023 | $476,100 | $10.58 |
| December 2022 | $470,250 | $10.45 |
| November 2022 | $464,940 | $10.33 |
| October 2022 | $459,000 | $10.20 |
| September 2022 | $453,600 | $10.08 |
| August 2022 | $452,250 | $10.05 |
| July 2022 | $453,150 | $10.07 |
| June 2022 | $450,900 | $10.02 |
| May 2022 | $450,450 | $10.01 |
| April 2022 | $452,250 | $10.05 |
| March 2022 | $450,000 | $10 |
| February 2022 | $447,750 | $9.95 |
| January 2022 | $445,500 | $9.90 |
| December 2021 | $445,500 | $9.90 |
| November 2021 | $446,850 | $9.93 |
| October 2021 | $447,300 | $9.94 |
JTAI
Price: $2.04
52 week price:
Earnings Per Share: 66.00 USD
P/E Ratio: 0.10
Exchange: NCM
Sector: Technology
Industry: Software - Application
Market Capitalization: 5.0 million