Kairous Acquisition Corp. Limited ( KACL) - Price History
Stock symbol KACL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KACL (Kairous Acquisition Corp. Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.33 | $12.33 |
| April 2026 | $12.33 | $12.33 |
| March 2026 | $12.33 | $12.33 |
| February 2026 | $12.33 | $12.33 |
| August 2025 | $13.05 | $13.05 |
| July 2025 | $13.05 | $13.05 |
| June 2025 | $12.71 | $12.71 |
| May 2025 | $12.71 | $12.71 |
| April 2025 | $12.52 | $12.52 |
| March 2025 | $12.52 | $12.52 |
| February 2025 | $12.43 | $12.43 |
| January 2025 | $12.63 | $12.63 |
| December 2024 | $12.27 | $12.27 |
| November 2024 | $12.46 | $12.46 |
| October 2024 | $12.08 | $12.08 |
| September 2024 | $12.20 | $12.20 |
| August 2024 | $12.20 | $12.20 |
| July 2024 | $12.05 | $12.05 |
| June 2024 | $12.02 | $12.02 |
| May 2024 | $11.97 | $11.97 |
| April 2024 | $12.83 | $12.83 |
| March 2024 | $11.66 | $11.66 |
| February 2024 | $11.73 | $11.73 |
| January 2024 | $11.62 | $11.62 |
| December 2023 | $11.45 | $11.45 |
| November 2023 | $11.40 | $11.40 |
| October 2023 | $11.31 | $11.31 |
| September 2023 | $11.25 | $11.25 |
| August 2023 | $11.12 | $11.12 |
| July 2023 | $10.95 | $10.95 |
| June 2023 | $11 | $11 |
| May 2023 | $10.84 | $10.84 |
| April 2023 | $10.84 | $10.84 |
| March 2023 | $10.83 | $10.83 |
| February 2023 | $10.65 | $10.65 |
| January 2023 | $10.64 | $10.64 |
| December 2022 | $10.34 | $10.34 |
| November 2022 | $10.23 | $10.23 |
| October 2022 | $10.12 | $10.12 |
| September 2022 | $10.07 | $10.07 |
| August 2022 | $10.03 | $10.03 |
| July 2022 | $10.01 | $10.01 |
| June 2022 | $9.95 | $9.95 |
| May 2022 | $9.95 | $9.95 |
| April 2022 | $9.95 | $9.95 |
| March 2022 | $9.92 | $9.92 |
| February 2022 | $9.85 | $9.85 |
| January 2022 | $9.84 | $9.84 |
KACL
Price: $12.33
52 week price:
Earnings Per Share: 0.03 USD
P/E Ratio: 411
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 45.4 million