Kismet Acquisition Two Corp. - Price History
Stock symbol KAIIU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KAIIU (Kismet Acquisition Two Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.31 | $10.31 |
| June 2023 | $10.31 | $10.31 |
| May 2023 | $10.31 | $10.31 |
| April 2023 | $10.31 | $10.31 |
| March 2023 | $10.20 | $10.20 |
| February 2023 | $10.39 | $10.39 |
| January 2023 | $10.15 | $10.15 |
| December 2022 | $10.09 | $10.09 |
| November 2022 | $9.92 | $9.92 |
| October 2022 | $9.98 | $9.98 |
| September 2022 | $9.91 | $9.91 |
| August 2022 | $9.88 | $9.88 |
| July 2022 | $9.84 | $9.84 |
| June 2022 | $9.81 | $9.81 |
| May 2022 | $9.79 | $9.79 |
| April 2022 | $9.83 | $9.83 |
| March 2022 | $9.80 | $9.80 |
| February 2022 | $9.87 | $9.87 |
| January 2022 | $9.87 | $9.87 |
| December 2021 | $9.89 | $9.89 |
| November 2021 | $9.94 | $9.94 |
| October 2021 | $9.91 | $9.91 |
| September 2021 | $9.85 | $9.85 |
| August 2021 | $9.85 | $9.85 |
| July 2021 | $9.96 | $9.96 |
| June 2021 | $9.94 | $9.94 |
| May 2021 | $9.95 | $9.95 |
| April 2021 | $9.96 | $9.96 |
| March 2021 | $9.94 | $9.94 |
| February 2021 | $10.06 | $10.06 |
KAIIU
Price: $10.31
52 week price:
P/E Ratio: 37.90
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 1480
Market Capitalization: 224.0 million