Kairos Acquisition Corp. - Price History
Stock symbol KAIR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KAIR (Kairos Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.08 | $10.08 |
| June 2023 | $10.08 | $10.08 |
| May 2023 | $10.08 | $10.08 |
| April 2023 | $10.08 | $10.08 |
| March 2023 | $10.08 | $10.08 |
| February 2023 | $10.08 | $10.08 |
| January 2023 | $10.07 | $10.07 |
| December 2022 | $10.07 | $10.07 |
| November 2022 | $10.05 | $10.05 |
| October 2022 | $10.01 | $10.01 |
| September 2022 | $9.95 | $9.95 |
| August 2022 | $9.91 | $9.91 |
| July 2022 | $9.89 | $9.89 |
| June 2022 | $9.83 | $9.83 |
| May 2022 | $9.82 | $9.82 |
| April 2022 | $9.84 | $9.84 |
| March 2022 | $9.81 | $9.81 |
| February 2022 | $9.76 | $9.76 |
| January 2022 | $9.75 | $9.75 |
| December 2021 | $9.79 | $9.79 |
| November 2021 | $9.79 | $9.79 |
| October 2021 | $9.77 | $9.77 |
| September 2021 | $9.67 | $9.67 |
| August 2021 | $9.71 | $9.71 |
| July 2021 | $9.74 | $9.74 |
| June 2021 | $9.70 | $9.70 |
| May 2021 | $9.73 | $9.73 |
| April 2021 | $9.80 | $9.80 |
| March 2021 | $9.75 | $9.75 |
| February 2021 | $9.93 | $9.93 |
KAIR
Price: $10.08
52 week price:
P/E Ratio: 27.16
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 83916
Market Capitalization: 346.7 million