Kairos Acquisition Corp. - Price History
Stock symbol KAIRU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KAIRU (Kairos Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.06 | $10.06 |
| May 2023 | $10.06 | $10.06 |
| April 2023 | $10.06 | $10.06 |
| March 2023 | $10.06 | $10.06 |
| February 2023 | $10.06 | $10.06 |
| January 2023 | $10.06 | $10.06 |
| December 2022 | $10.06 | $10.06 |
| November 2022 | $10.05 | $10.05 |
| October 2022 | $9.99 | $9.99 |
| September 2022 | $9.95 | $9.95 |
| August 2022 | $9.91 | $9.91 |
| July 2022 | $9.89 | $9.89 |
| June 2022 | $9.85 | $9.85 |
| May 2022 | $9.85 | $9.85 |
| April 2022 | $9.91 | $9.91 |
| March 2022 | $9.93 | $9.93 |
| February 2022 | $9.87 | $9.87 |
| January 2022 | $9.90 | $9.90 |
| December 2021 | $10 | $10 |
| November 2021 | $9.98 | $9.98 |
| October 2021 | $10.04 | $10.04 |
| September 2021 | $10.03 | $10.03 |
| August 2021 | $9.93 | $9.93 |
| July 2021 | $10.02 | $10.02 |
| June 2021 | $10.02 | $10.02 |
| May 2021 | $10.10 | $10.10 |
| April 2021 | $10.11 | $10.11 |
| March 2021 | $10.01 | $10.01 |
| February 2021 | $10.39 | $10.39 |
| January 2021 | $10.41 | $10.41 |
KAIRU
Price: $10.06
52 week price:
P/E Ratio: 59.23
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 1522
Market Capitalization: 269.7 million