Kansas City Life Insurance Company dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Kansas City Life Insurance Company (KCLI) as of April 16, 2024 is 0.14 USD. The forward dividend yield for KCLI as of April 16, 2024 is 0.79%. Average dividend growth rate for stock Kansas City Life Insurance Company (KCLI) for past three years is -18.59%.
Dividend history for stock KCLI (Kansas City Life Insurance Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Kansas City Life Insurance Company Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-08-02 | 2023-08-09 | 0.1400 USD | 24.00 USD | 24.00 USD |
| 2023-05-03 | 2023-05-10 | 0.1400 USD | 21.21 USD | 21.21 USD |
| 2023-02-01 | 2023-02-08 | 0.1400 USD | 26.38 USD | 26.55 USD |
| 2022-11-02 | 2022-11-09 | 0.1400 USD | 29.02 USD | 29.36 USD |
| 2022-08-03 | 2022-08-10 | 0.1400 USD | 31.49 USD | 32.02 USD |
| 2022-05-04 | 2022-05-11 | 0.1400 USD (-48.15%) | 35.26 USD | 36.00 USD |
| 2022-02-02 | 2022-02-09 | 0.2700 USD | 40.53 USD | 41.55 USD |
| 2021-11-03 | 2021-11-10 | 0.2700 USD | 40.95 USD | 42.25 USD |
| 2021-08-04 | 2021-08-11 | 0.2700 USD | 41.70 USD | 43.30 USD |
| 2021-05-05 | 2021-05-12 | 0.2700 USD | 43.55 USD | 45.50 USD |
| 2021-02-03 | 2021-02-10 | 0.2700 USD | 39.72 USD | 41.75 USD |
| 2020-11-04 | 2020-11-11 | 0.2700 USD | 31.19 USD | 33.00 USD |
| 2020-08-05 | 2020-08-12 | 0.2700 USD | 27.56 USD | 29.40 USD |
| 2020-05-06 | 2020-05-13 | 0.2700 USD | 24.13 USD | 25.98 USD |
| 2020-02-05 | 2020-02-12 | 0.2700 USD | 29.78 USD | 32.40 USD |
| 2019-11-06 | 2019-11-13 | 0.2700 USD | 30.58 USD | 33.55 USD |
| 2019-07-31 | 2019-08-07 | 0.2700 USD | 29.40 USD | 32.52 USD |
| 2019-05-01 | 2019-05-08 | 0.2700 USD | 31.12 USD | 34.70 USD |
| 2019-02-06 | 2019-02-13 | 0.2700 USD | 32.51 USD | 36.54 USD |
| 2018-10-31 | 2018-11-07 | 0.2700 USD | 34.44 USD | 39.00 USD |
| 2018-08-01 | 2018-08-08 | 0.2700 USD | 33.06 USD | 37.70 USD |
| 2018-05-02 | 2018-05-09 | 0.2700 USD | 35.70 USD | 41.00 USD |
| 2018-01-31 | 2018-02-07 | 0.2700 USD | 38.16 USD | 44.11 USD |
| 2017-11-01 | 2017-11-08 | 0.2700 USD | 42.26 USD | 49.15 USD |
| 2017-08-01 | 2017-08-09 | 0.2700 USD | 42.75 USD | 50.00 USD |
| 2017-05-03 | 2017-05-10 | 0.2700 USD | 39.31 USD | 45.10 USD |
| 2017-01-31 | 2017-02-08 | 0.2700 USD | 38.88 USD | 46.00 USD |
| 2016-11-01 | 2016-11-09 | 0.2700 USD | 33.61 USD | 40.00 USD |
| 2016-08-02 | 2016-08-10 | 0.2700 USD | 32.75 USD | 39.24 USD |
| 2016-05-03 | 2016-05-11 | 0.2700 USD | 34.52 USD | 41.65 USD |
| 2016-02-02 | 2016-02-10 | 0.2700 USD | 31.42 USD | 38.15 USD |
| 2015-11-03 | 2015-11-11 | 0.2700 USD | 40.09 USD | 49.03 USD |
| 2015-08-04 | 2015-08-12 | 0.2700 USD | 38.93 USD | 47.88 USD |
| 2015-05-05 | 2015-05-13 | 0.2700 USD | 36.09 USD | 44.64 USD |
| 2015-02-03 | 2015-02-11 | 0.2700 USD | 37.34 USD | 46.47 USD |
| 2014-11-04 | 2014-11-12 | 0.2700 USD | 39.35 USD | 49.25 USD |
| 2014-08-05 | 2014-08-13 | 0.2700 USD | 34.40 USD | 43.29 USD |
| 2014-05-06 | 2014-05-14 | 0.2700 USD | 32.26 USD | 40.85 USD |
| 2014-02-04 | 2014-02-12 | 0.2700 USD | 34.97 USD | 44.57 USD |
| 2013-11-05 | 2013-11-13 | 0.2700 USD | 36.04 USD | 46.21 USD |
| 2013-07-30 | 2013-08-07 | 0.2700 USD | 34.07 USD | 43.94 USD |
| 2013-04-30 | 2013-05-08 | 0.2700 USD | 27.82 USD | 36.10 USD |
| 2013-02-05 | 2013-02-13 | 0.2700 USD | 29.16 USD | 38.13 USD |
| 2012-12-12 | 2012-12-21 | 0.2700 USD Special | 29.61 USD | 38.27 USD |
| 2012-12-12 | 2012-12-21 | 0.2700 USD | 29.61 USD | 38.27 USD |
| 2012-10-31 | 2012-11-07 | 0.2700 USD | 27.60 USD | 36.34 USD |
| 2012-07-31 | 2012-08-08 | 0.2700 USD | 26.18 USD | 34.73 USD |
| 2012-05-01 | 2012-05-09 | 0.2700 USD | 24.01 USD | 32.09 USD |
| 2012-01-31 | 2012-02-08 | 0.2700 USD | 24.01 USD | 32.36 USD |
| 2011-11-01 | 2011-11-09 | 0.2700 USD | 23.21 USD | 31.55 USD |
| 2011-08-02 | 2011-08-10 | 0.2700 USD | 21.06 USD | 28.86 USD |
| 2011-05-03 | 2011-05-11 | 0.2700 USD | 22.44 USD | 31.03 USD |
| 2011-02-01 | 2011-02-09 | 0.2700 USD | 23.30 USD | 32.50 USD |
| 2010-11-02 | 2010-11-10 | 0.2700 USD | 22.39 USD | 31.49 USD |
| 2010-08-03 | 2010-08-11 | 0.2700 USD | 21.66 USD | 30.73 USD |
| 2010-05-04 | 2010-05-12 | 0.2700 USD | 22.19 USD | 31.76 USD |
| 2010-02-02 | 2010-02-10 | 0.2700 USD | 19.32 USD | 27.88 USD |
| 2009-11-03 | 2009-11-11 | 0.2700 USD | 18.42 USD | 26.84 USD |
| 2009-08-04 | 2009-08-12 | 0.2700 USD | 20.76 USD | 30.56 USD |
| 2009-05-05 | 2009-05-13 | 0.2700 USD | 13.56 USD | 20.14 USD |
| 2009-02-03 | 2009-02-10 | 0.2700 USD | 21.90 USD | 32.95 USD |
| 2008-11-04 | 2008-11-11 | 0.2700 USD | 29.91 USD | 45.37 USD |
| 2008-08-05 | 2008-08-12 | 0.2700 USD | 32.29 USD | 49.27 USD |
| 2008-05-06 | 2008-05-13 | 0.2700 USD | 32.71 USD | 50.18 USD |
| 2008-02-05 | 2008-02-12 | 0.2700 USD | 28.70 USD | 44.26 USD |
| 2007-11-06 | 2007-11-13 | 0.2700 USD | 28.18 USD | 43.71 USD |
| 2007-08-07 | 2007-08-14 | 0.2700 USD | 25.58 USD | 39.92 USD |
| 2007-05-08 | 2007-05-15 | 0.2700 USD (-88.11%) | 28.76 USD | 45.17 USD |
| 2007-02-06 | 2007-02-13 | 2.2700 USD Special | 30.26 USD | 47.82 USD |
| 2007-02-06 | 2007-02-13 | 2.2700 USD (740.74%) | 30.26 USD | 47.82 USD |
| 2006-11-07 | 2006-11-14 | 0.2700 USD | 34.07 USD | 56.40 USD |
| 2006-08-08 | 2006-08-15 | 0.2700 USD | 25.72 USD | 42.79 USD |
| 2006-05-09 | 2006-05-16 | 0.2700 USD | 29.49 USD | 49.37 USD |
| 2006-02-07 | 2006-02-14 | 0.2700 USD | 30.48 USD | 51.30 USD |
| 2005-11-15 | 2005-11-22 | 0.2700 USD | 30.01 USD | 50.79 USD |
| 2005-08-16 | 2005-08-23 | 0.2700 USD | 29.36 USD | 49.95 USD |
| 2005-05-17 | 2005-05-24 | 0.2700 USD | 26.45 USD | 45.25 USD |
| 2005-02-03 | 2005-02-22 | 0.2700 USD | 27.75 USD | 47.74 USD |
| 2004-11-04 | 2004-11-22 | 0.2700 USD | 23.99 USD | 41.50 USD |
| 2004-08-05 | 2004-08-23 | 0.2700 USD | 24.58 USD | 42.80 USD |
| 2004-05-06 | 2004-05-24 | 0.2700 USD | 22.22 USD | 38.94 USD |
| 2004-02-05 | 2004-02-23 | 0.2700 USD | 24.22 USD | 42.73 USD |
| 2003-11-06 | 2003-11-24 | 0.2700 USD | 26.62 USD | 47.24 USD |
| 2003-08-07 | 2003-08-25 | 0.2700 USD | 24.65 USD | 43.99 USD |
| 2003-05-08 | 2003-05-27 | 0.2700 USD | 22.19 USD | 39.87 USD |
| 2003-02-06 | 2003-02-24 | 0.2700 USD | 21.15 USD | 38.24 USD |
| 2002-11-06 | 2002-11-25 | 0.2700 USD (8900%) | 20.98 USD | 38.22 USD |
| 2002-08-23 | 0.0030 USD (-98.89%) | 23.05 USD | 35.75 USD | |
| 2002-08-01 | 2002-08-19 | 0.2700 USD | 19.08 USD | 35.00 USD |
| 2002-05-02 | 2002-05-20 | 0.2700 USD | 21.91 USD | 40.50 USD |
| 2002-02-07 | 2002-02-25 | 0.2700 USD | 19.53 USD | 36.34 USD |
| 2001-11-01 | 2001-11-19 | 0.2700 USD | 19.87 USD | 37.25 USD |
| 2001-08-02 | 2001-08-20 | 0.2700 USD | 20.13 USD | 38.01 USD |
| 2001-05-03 | 2001-05-21 | 0.2700 USD | 20.25 USD | 38.50 USD |
| 2001-02-01 | 2001-02-20 | 0.2700 USD (8%) | 19.97 USD | 38.25 USD |
| 2000-11-02 | 2000-11-20 | 0.2500 USD | 17.08 USD | 32.94 USD |
| 2000-08-03 | 2000-08-21 | 0.2500 USD | 14.79 USD | 28.75 USD |
| 2000-05-04 | 2000-05-22 | 0.2500 USD | 13.58 USD | 26.63 USD |
| 2000-02-03 | 2000-02-22 | 0.2500 USD (4.17%) | 16.80 USD | 33.25 USD |
| 1999-11-04 | 1999-11-22 | 0.2400 USD (-76%) | 19.68 USD | 39.25 USD |
| 1999-09-15 | 1 USD (316.67%) | 19.43 USD | 39.00 USD | |
| 1999-08-05 | 1999-08-23 | 0.2400 USD | 20.37 USD | 41.88 USD |
| 1999-05-06 | 1999-05-24 | 0.2400 USD | 19.79 USD | 40.91 USD |
| 1999-02-04 | 1999-02-22 | 0.2400 USD (6.67%) | 20.09 USD | 41.78 USD |
| 1998-11-05 | 1998-11-23 | 0.2250 USD | 20.56 USD | 43.00 USD |
| 1998-08-06 | 1998-08-24 | 0.2250 USD | 20.21 USD | 42.50 USD |
| 1998-05-07 | 1998-05-26 | 0.2250 USD | 21.37 USD | 45.19 USD |
| 1998-02-05 | 1998-02-23 | 0.2250 USD (2.27%) | 20.00 USD | 42.50 USD |
| 1997-11-06 | 1997-11-24 | 0.2200 USD | 19.69 USD | 42.06 USD |
| 1997-08-07 | 1997-08-25 | 0.2200 USD | 18.05 USD | 38.75 USD |
| 1997-05-08 | 1997-05-27 | 0.2200 USD | 16.44 USD | 35.50 USD |
| 1997-02-06 | 1997-02-24 | 0.2200 USD (4.76%) | 15.30 USD | 33.25 USD |
| 1996-11-07 | 1996-11-25 | 0.2100 USD | 12.80 USD | 28.00 USD |
| 1996-08-01 | 1996-08-19 | 0.2100 USD | 12.37 USD | 27.25 USD |
| 1996-05-02 | 1996-05-20 | 0.2100 USD | 12.72 USD | 28.25 USD |
| 1996-02-01 | 1996-02-20 | 0.2100 USD (7.69%) | 11.84 USD | 26.50 USD |
| 1995-11-02 | 1995-11-20 | 0.1950 USD | 11.30 USD | 25.50 USD |
| 1995-08-03 | 1995-08-21 | 0.1950 USD (-20.41%) | 10.56 USD | 24.00 USD |
| 1995-05-02 | 1995-05-22 | 0.2450 USD Special | 8.95 USD | 20.50 USD |
| 1995-05-02 | 1995-05-22 | 0.2450 USD (36.11%) | 8.95 USD | 20.50 USD |
| 1995-01-31 | 1995-02-21 | 0.1800 USD | 9.49 USD | 22.00 USD |
| 1994-11-01 | 1994-11-21 | 0.1800 USD | 9.20 USD | 21.50 USD |
| 1994-08-02 | 1994-08-22 | 0.1800 USD (5.88%) | 9.28 USD | 21.88 USD |
| 1994-05-03 | 1994-05-23 | 0.1700 USD | 10.10 USD | 24.00 USD |
| 1994-02-01 | 1994-02-22 | 0.1700 USD | 10.45 USD | 25.00 USD |
| 1993-11-02 | 1993-11-22 | 0.1700 USD | 10.89 USD | 26.25 USD |
| 1993-08-03 | 1993-08-23 | 0.1700 USD | 10.83 USD | 26.25 USD |
| 1993-05-04 | 1993-05-24 | 0.1700 USD | 11.47 USD | 28.00 USD |
| 1993-02-02 | 1993-02-22 | 0.1700 USD (6.25%) | 10.08 USD | 24.75 USD |
| 1992-11-03 | 1992-11-23 | 0.1600 USD | 8.80 USD | 21.75 USD |
| 1992-08-04 | 1992-08-24 | 0.1600 USD | 8.89 USD | 22.13 USD |
| 1992-05-05 | 1992-05-26 | 0.1600 USD | 7.82 USD | 19.63 USD |
| 1992-02-04 | 1992-02-24 | 0.1600 USD (6.67%) | 7.02 USD | 17.75 USD |
| 1991-11-04 | 1991-11-25 | 0.1500 USD | 6.37 USD | 16.25 USD |
| 1991-07-30 | 1991-08-19 | 0.1500 USD | 6.79 USD | 17.50 USD |
| 1991-04-30 | 1991-05-20 | 0.1500 USD | 6.64 USD | 17.25 USD |
| 1991-02-05 | 1991-02-25 | 0.1500 USD (7.14%) | 5.91 USD | 15.50 USD |
| 1990-10-30 | 1990-11-19 | 0.1400 USD | 5.67 USD | 15.00 USD |
| 1990-07-31 | 1990-08-20 | 0.1400 USD | 6.74 USD | 18.00 USD |
| 1990-05-01 | 1990-05-21 | 0.1400 USD | 6.64 USD | 17.88 USD |
| 1990-01-30 | 1990-02-20 | 0.1400 USD (7.69%) | 6.45 USD | 17.50 USD |
| 1989-10-31 | 1989-11-20 | 0.1300 USD | 6.31 USD | 17.25 USD |
| 1989-08-01 | 1989-08-21 | 0.1300 USD | 6.35 USD | 17.50 USD |
| 1989-05-02 | 0.1300 USD | 6.26 USD | 17.38 USD | |
| 1989-01-31 | 0.1300 USD | 5.94 USD | 16.63 USD | |
| 1988-11-01 | 0.1300 USD | 5.50 USD | 15.50 USD | |
| 1988-08-02 | 0.1300 USD | 5.45 USD | 15.50 USD | |
| 1988-05-03 | 0.1300 USD | 5.32 USD | 15.25 USD | |
| 1988-02-02 | 0.1300 USD (8.33%) | 4.49 USD | 13.00 USD | |
| 1987-11-03 | 0.1200 USD | 4.06 USD | 11.88 USD | |
| 1987-08-04 | 0.1200 USD | 5.04 USD | 14.88 USD | |
| 1987-05-05 | 0.1200 USD | 4.53 USD | 13.50 USD | |
| 1987-02-03 | 0.1200 USD (-50%) | 4.37 USD | 13.13 USD | |
| 1986-11-04 | 0.2400 USD | 4.71 USD | 14.00 USD | |
| 1986-08-05 | 0.2400 USD | 5.49 USD | 16.63 USD | |
| 1986-05-06 | 0.2400 USD | 5.41 USD | 16.63 USD | |
| 1986-02-04 | 0.2400 USD | 4.77 USD | 14.88 USD | |
| 1985-11-04 | 0.2400 USD | 3.75 USD | 11.88 USD | |
| 1985-07-30 | 0.2400 USD (0.08%) | 4.06 USD | 13.13 USD | |
| 1985-04-30 | 0.2398 USD | 4.25 USD | 14.00 USD | |
| 1985-02-05 | 0.2398 USD | 4.10 USD | 13.75 USD |
KCLI
Price: $35.50
52 week price:
5-year range yield:
Forward Dividend Yield: 0.79%
Payout Ratio: -23.53%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: -1.19 USD
P/E Ratio: -30.61
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Life
Volume: 200
Ebitda: 38.1 millionMarket Capitalization: 349.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: -18.59%
DGR5: -11.16%
DGR10: -7.58%
DGR20: 3.47%