KANSAS CITY LIFE INSURANCE CO dividends

The current dividend payout for stock KANSAS CITY LIFE INSURANCE CO (KCLI) as of May 6, 2021 is 1.08 USD. The current dividend yield for KCLI as of May 6, 2021 is 0.03%. Average dividend growth rate for stock KANSAS CITY LIFE INSURANCE CO (KCLI) for past three years is -6.67%.

Dividend history for stock KCLI (KANSAS CITY LIFE INSURANCE CO) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

KANSAS CITY LIFE INSURANCE CO Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-02-03 2021-02-10 0.270 USD 41.75 USD 41.75 USD
2020-11-04 2020-11-11 0.270 USD 32.78 USD 33.00 USD
2020-08-05 2020-08-12 0.270 USD 28.97 USD 29.40 USD
2020-05-06 2020-05-13 0.270 USD 25.36 USD 25.98 USD
2020-02-05 2020-02-12 0.270 USD 31.30 USD 32.40 USD
2019-11-06 2019-11-13 0.270 USD 32.14 USD 33.55 USD
2019-07-31 2019-08-07 0.270 USD 30.90 USD 32.52 USD
2019-05-01 2019-05-08 0.270 USD 32.71 USD 34.70 USD
2019-02-06 2019-02-13 0.270 USD 34.17 USD 36.54 USD
2018-10-31 2018-11-07 0.270 USD 36.20 USD 39.00 USD
2018-08-01 2018-08-08 0.270 USD 34.75 USD 37.70 USD
2018-05-02 2018-05-09 0.270 USD 37.52 USD 41.00 USD
2018-01-31 2018-02-07 0.270 USD 40.11 USD 44.11 USD
2017-11-01 2017-11-08 0.270 USD 44.41 USD 49.15 USD
2017-08-01 2017-08-09 0.270 USD 44.93 USD 50.00 USD
2017-05-03 2017-05-10 0.270 USD 40.31 USD 45.10 USD
2017-05-02 2017-05-10 0.270 USD 39.98 USD 45.00 USD
2017-01-31 2017-02-08 0.270 USD 40.63 USD 46.00 USD
2016-11-01 2016-11-09 0.270 USD 35.12 USD 40.00 USD
2016-08-02 2016-08-10 0.270 USD 34.22 USD 39.24 USD
2016-05-03 2016-05-11 0.270 USD 36.07 USD 41.65 USD
2016-02-02 2016-02-10 0.270 USD 32.82 USD 38.15 USD
2015-11-03 2015-11-11 0.270 USD 41.88 USD 49.03 USD
2015-08-04 2015-08-12 0.270 USD 40.68 USD 47.88 USD
2015-05-05 2015-05-13 0.270 USD 37.71 USD 44.64 USD
2015-02-03 2015-02-11 0.270 USD 39.02 USD 46.47 USD
2014-11-04 2014-11-12 0.270 USD 41.11 USD 49.25 USD
2014-08-05 2014-08-13 0.270 USD 35.94 USD 43.29 USD
2014-05-06 2014-05-14 0.270 USD 33.70 USD 40.85 USD
2014-02-04 2014-02-12 0.270 USD 36.53 USD 44.57 USD
2013-11-05 2013-11-13 0.270 USD 37.65 USD 46.21 USD
2013-07-30 2013-08-07 0.270 USD 35.59 USD 43.94 USD
2013-04-30 2013-05-08 0.270 USD 29.06 USD 36.10 USD
2013-02-05 2013-02-13 0.270 USD 30.47 USD 38.13 USD
2012-12-12 2012-12-21 0.270 USD Special 33.64 USD 37.45 USD
2012-12-12 2012-12-21 0.270 USD - -
2012-10-31 2012-11-07 0.270 USD 28.83 USD 36.34 USD
2012-07-31 2012-08-08 0.270 USD 27.35 USD 34.73 USD
2012-05-01 2012-05-09 0.270 USD 25.09 USD 32.09 USD
2012-01-31 2012-02-08 0.270 USD 25.09 USD 32.36 USD
2011-11-01 2011-11-09 0.270 USD 24.25 USD 31.55 USD
2011-08-02 2011-08-10 0.270 USD 22.01 USD 28.86 USD
2011-05-03 2011-05-11 0.270 USD 23.45 USD 31.03 USD
2011-02-01 2011-02-09 0.270 USD 24.35 USD 32.50 USD
2010-11-02 2010-11-10 0.270 USD 23.39 USD 31.49 USD
2010-08-03 2010-08-11 0.270 USD 22.63 USD 30.73 USD
2010-05-04 2010-05-12 0.270 USD 23.19 USD 31.76 USD
2010-02-02 2010-02-10 0.270 USD 20.19 USD 27.88 USD
2009-11-03 2009-11-11 0.270 USD 19.25 USD 26.84 USD
2009-08-04 2009-08-12 0.270 USD 21.69 USD 30.56 USD
2009-05-05 2009-05-13 0.270 USD 14.17 USD 20.14 USD
2009-02-03 2009-02-10 0.270 USD 22.88 USD 32.95 USD
2008-11-04 2008-11-11 0.270 USD 31.24 USD 45.37 USD
2008-08-05 2008-08-12 0.270 USD 33.74 USD 49.27 USD
2008-05-06 2008-05-13 0.270 USD 34.18 USD 50.18 USD
2008-02-05 2008-02-12 0.270 USD 29.99 USD 44.26 USD
2007-11-06 2007-11-13 0.270 USD 29.45 USD 43.71 USD
2007-08-07 2007-08-14 0.270 USD 26.73 USD 39.92 USD
2007-05-08 2007-05-15 0.270 USD (-88.11%) 30.04 USD 45.17 USD
2007-02-06 2007-02-13 2.270 USD 31.62 USD 47.82 USD
2007-02-06 2007-02-13 2.270 USD (740.74%) Special 31.62 USD 47.82 USD
2006-11-07 2006-11-14 0.270 USD 35.59 USD 56.40 USD
2006-08-08 2006-08-15 0.270 USD 26.87 USD 42.79 USD
2006-05-09 2006-05-16 0.270 USD 30.81 USD 49.37 USD
2006-02-07 2006-02-14 0.270 USD 31.84 USD 51.30 USD
2005-11-15 2005-11-22 0.270 USD 31.36 USD 50.79 USD
2005-08-16 2005-08-23 0.270 USD 30.67 USD 49.95 USD
2005-05-17 2005-05-24 0.270 USD 27.64 USD 45.25 USD
2005-02-03 2005-02-22 0.270 USD 28.99 USD 47.74 USD
2004-11-04 2004-11-22 0.270 USD 25.06 USD 41.50 USD
2004-08-05 2004-08-23 0.270 USD 25.68 USD 42.80 USD
2004-05-06 2004-05-24 0.270 USD 23.22 USD 38.94 USD
2004-02-05 2004-02-23 0.270 USD 25.31 USD 42.73 USD
2003-11-06 2003-11-24 0.270 USD 27.81 USD 47.24 USD
2003-08-07 2003-08-25 0.270 USD 25.75 USD 43.99 USD
2003-05-08 2003-05-27 0.270 USD 23.19 USD 39.87 USD
2003-02-06 2003-02-24 0.270 USD 22.09 USD 38.24 USD
2002-11-06 2002-11-25 0.270 USD (8900%) 21.92 USD 38.22 USD
2002-08-23 0.003 USD (-98.89%) 23.05 USD 35.75 USD
2002-08-01 2002-08-19 0.270 USD 19.93 USD 35.00 USD
2002-05-02 2002-05-20 0.270 USD 22.89 USD 40.50 USD
2002-02-07 2002-02-25 0.270 USD 20.40 USD 36.34 USD
2001-11-01 2001-11-19 0.270 USD 20.76 USD 37.25 USD
2001-08-02 2001-08-20 0.270 USD 21.03 USD 38.01 USD
2001-05-03 2001-05-21 0.270 USD 21.15 USD 38.50 USD
2001-02-01 2001-02-20 0.270 USD (8%) 20.87 USD 38.25 USD
2000-11-02 2000-11-20 0.250 USD 17.84 USD 32.94 USD
2000-08-03 2000-08-21 0.250 USD 15.45 USD 28.75 USD
2000-05-04 2000-05-22 0.250 USD 14.19 USD 26.63 USD
2000-02-03 2000-02-22 0.250 USD (4.17%) 17.55 USD 33.25 USD
1999-11-04 1999-11-22 0.240 USD (-76%) 20.56 USD 39.25 USD
1999-09-15 1.000 USD (316.67%) 20.30 USD 39.00 USD
1999-08-05 1999-08-23 0.240 USD 21.28 USD 41.88 USD
1999-05-06 1999-05-24 0.240 USD (-50%) 20.67 USD 40.91 USD
1999-02-04 1999-02-22 0.480 USD (113.33%) 20.99 USD 41.78 USD
1998-11-05 1998-11-23 0.225 USD 21.36 USD 43.00 USD
1998-08-06 1998-08-24 0.225 USD 20.99 USD 42.50 USD
1998-05-07 1998-05-26 0.225 USD 22.20 USD 45.19 USD
1998-02-05 1998-02-23 0.225 USD (2.27%) 20.78 USD 42.50 USD
1997-11-06 1997-11-24 0.220 USD 20.46 USD 42.06 USD
1997-08-07 1997-08-25 0.220 USD 18.75 USD 38.75 USD
1997-05-08 1997-05-27 0.220 USD 17.08 USD 35.50 USD
1997-02-06 1997-02-24 0.220 USD (4.76%) 15.89 USD 33.25 USD
1996-11-07 1996-11-25 0.210 USD 13.30 USD 28.00 USD
1996-08-01 1996-08-19 0.210 USD (-50%) 12.85 USD 27.25 USD
1996-05-02 1996-05-20 0.420 USD (100%) 13.21 USD 28.25 USD
1996-02-01 1996-02-20 0.210 USD (7.69%) 12.21 USD 26.50 USD
1995-11-02 1995-11-20 0.195 USD 11.66 USD 25.50 USD
1995-08-03 1995-08-21 0.195 USD (-20.41%) 10.89 USD 24.00 USD
1995-05-02 1995-05-22 0.245 USD 9.22 USD 20.50 USD
1995-05-02 1995-05-22 0.245 USD (-31.94%) Special 9.22 USD 20.50 USD
1995-01-31 1995-02-21 0.360 USD (100%) 9.79 USD 22.00 USD
1994-11-01 1994-11-21 0.180 USD (-50%) 9.41 USD 21.50 USD
1994-08-02 1994-08-22 0.360 USD (111.76%) 9.50 USD 21.88 USD
1994-05-03 1994-05-23 0.170 USD 10.25 USD 24.00 USD
1994-02-01 1994-02-22 0.170 USD (-50%) 10.59 USD 25.00 USD
1993-11-02 1993-11-22 0.340 USD 11.05 USD 26.25 USD
1993-08-03 1993-08-23 0.340 USD (100%) 10.91 USD 26.25 USD
1993-05-04 1993-05-24 0.170 USD 11.49 USD 28.00 USD
1993-02-02 1993-02-22 0.170 USD (6.25%) 10.09 USD 24.75 USD
1992-11-03 0.160 USD (-50%) 8.81 USD 21.75 USD
1992-08-04 0.320 USD 8.90 USD 22.13 USD
1992-05-05 0.320 USD 7.78 USD 19.63 USD
1992-02-04 0.320 USD (113.33%) 6.92 USD 17.75 USD
1991-11-04 0.150 USD (-50%) 6.22 USD 16.25 USD
1991-07-30 0.300 USD (100%) 6.64 USD 17.50 USD
1991-04-30 0.150 USD 6.43 USD 17.25 USD
1991-02-05 0.150 USD (-46.43%) 5.73 USD 15.50 USD
1990-10-30 0.280 USD (100%) 5.49 USD 15.00 USD
1990-07-31 0.140 USD 6.46 USD 18.00 USD
1990-05-01 0.140 USD 6.37 USD 17.88 USD
1990-01-30 0.140 USD (7.69%) 6.19 USD 17.50 USD
1989-10-31 0.130 USD 6.05 USD 17.25 USD
1989-08-01 0.130 USD 6.09 USD 17.50 USD
1989-05-02 0.130 USD 6.00 USD 17.38 USD
1989-01-31 0.130 USD 5.70 USD 16.63 USD
1988-11-01 0.130 USD (-50%) 5.27 USD 15.50 USD
1988-08-02 0.260 USD 5.23 USD 15.50 USD
1988-05-03 0.260 USD 5.06 USD 15.25 USD
1988-02-02 0.260 USD (116.67%) 4.24 USD 13.00 USD
1987-11-03 0.120 USD 3.79 USD 11.88 USD
1987-08-04 0.120 USD 4.70 USD 14.88 USD
1987-05-05 0.120 USD 4.23 USD 13.50 USD
1987-02-03 0.120 USD (-50%) 4.08 USD 13.13 USD
1986-11-04 0.240 USD 4.31 USD 14.00 USD
1986-08-05 0.240 USD 5.03 USD 16.63 USD
1986-05-06 0.240 USD 4.96 USD 16.63 USD
1986-02-04 0.240 USD 4.37 USD 14.88 USD
1985-11-04 0.240 USD 3.44 USD 11.88 USD
1985-07-30 0.240 USD (0.08%) 3.72 USD 13.13 USD
1985-04-30 0.240 USD 3.89 USD 14.00 USD
1985-02-05 0.240 USD 3.76 USD 13.75 USD

KCLI

Price: 45.25USD

52 week range price:
25.25
46.05

Dividend Yield: 0.03%

5-year range yield:
0.03%
4.16%

Forward Dividend Yield: 2.37%

Payout Ratio: 44.26%

Payout Ratio Range:
22.27%
116.10%

Dividend Per Share: 1.08 USD

Earnings Per Share: 2.44 USD

P/E Ratio: 28.88

Exchange: PNK

Sector: Financial Services

Industry: Insurance—Life

Volume: 109

Ebitda: 38.1 million

Market Capitalization: 438.2 million

Average Dividend Frequency: 4

Years Paying Dividends: 37

DGR3: -6.67%

DGR5: 1.00%

DGR10: 1.00%

DGR20: 6.91%

Links: