Kansas City Life Insurance Company (KCLI) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Kansas City Life Insurance Company (KCLI) as of June 6, 2026 is 0.18 USD. The forward dividend yield for KCLI as of June 6, 2026 is 2.20%. Average dividend growth rate for stock Kansas City Life Insurance Company (KCLI) for past three years is -13.68%.
Dividend history for stock KCLI (Kansas City Life Insurance Company) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Kansas City Life Insurance Company Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-07 | 2026-05-13 | 0.1800 USD | 31.05 USD | 31.05 USD |
| 2026-02-05 | 2026-02-11 | 0.1800 USD (28.57%) | 32.85 USD | 32.85 USD |
| 2025-11-06 | 2025-11-12 | 0.1400 USD | 31.01 USD | 31.01 USD |
| 2025-08-07 | 2025-08-13 | 0.1400 USD | 30.38 USD | 30.38 USD |
| 2025-05-08 | 2025-05-14 | 0.1400 USD | 29.16 USD | 29.16 USD |
| 2025-02-06 | 2025-02-12 | 0.1400 USD | 34.11 USD | 34.11 USD |
| 2024-11-07 | 2024-11-13 | 0.1400 USD | 36.20 USD | 36.20 USD |
| 2024-08-01 | 2024-08-07 | 0.1400 USD | 36.00 USD | 36.00 USD |
| 2024-05-01 | 2024-05-08 | 0.1400 USD | 35.50 USD | 35.50 USD |
| 2024-01-31 | 2024-02-07 | 0.1400 USD | 36.50 USD | 36.50 USD |
| 2023-11-01 | 2023-11-08 | 0.1400 USD | 28.25 USD | 28.25 USD |
| 2023-08-02 | 2023-08-09 | 0.1400 USD | 24.00 USD | 24.00 USD |
| 2023-05-03 | 2023-05-10 | 0.1400 USD | 21.21 USD | 21.21 USD |
| 2023-02-01 | 2023-02-08 | 0.1400 USD | 26.38 USD | 26.55 USD |
| 2022-11-02 | 2022-11-09 | 0.1400 USD | 29.02 USD | 29.36 USD |
| 2022-08-03 | 2022-08-10 | 0.1400 USD | 31.49 USD | 32.02 USD |
| 2022-05-04 | 2022-05-11 | 0.1400 USD (-48.15%) | 35.26 USD | 36.00 USD |
| 2022-02-02 | 2022-02-09 | 0.2700 USD | 40.53 USD | 41.55 USD |
| 2021-11-03 | 2021-11-10 | 0.2700 USD | 40.95 USD | 42.25 USD |
| 2021-08-04 | 2021-08-11 | 0.2700 USD | 41.70 USD | 43.30 USD |
| 2021-05-05 | 2021-05-12 | 0.2700 USD | 43.55 USD | 45.50 USD |
| 2021-02-03 | 2021-02-10 | 0.2700 USD | 39.72 USD | 41.75 USD |
| 2020-11-04 | 2020-11-11 | 0.2700 USD | 31.19 USD | 33.00 USD |
| 2020-08-05 | 2020-08-12 | 0.2700 USD | 27.56 USD | 29.40 USD |
| 2020-05-06 | 2020-05-13 | 0.2700 USD | 24.13 USD | 25.98 USD |
| 2020-02-05 | 2020-02-12 | 0.2700 USD | 29.78 USD | 32.40 USD |
| 2019-11-06 | 2019-11-13 | 0.2700 USD | 30.58 USD | 33.55 USD |
| 2019-07-31 | 2019-08-07 | 0.2700 USD | 29.40 USD | 32.52 USD |
| 2019-05-01 | 2019-05-08 | 0.2700 USD | 31.12 USD | 34.70 USD |
| 2019-02-06 | 2019-02-13 | 0.2700 USD | 32.51 USD | 36.54 USD |
| 2018-10-31 | 2018-11-07 | 0.2700 USD | 34.44 USD | 39.00 USD |
| 2018-08-01 | 2018-08-08 | 0.2700 USD | 33.06 USD | 37.70 USD |
| 2018-05-02 | 2018-05-09 | 0.2700 USD | 35.70 USD | 41.00 USD |
| 2018-01-31 | 2018-02-07 | 0.2700 USD | 38.16 USD | 44.11 USD |
| 2017-11-01 | 2017-11-08 | 0.2700 USD | 42.26 USD | 49.15 USD |
| 2017-08-01 | 2017-08-09 | 0.2700 USD | 42.75 USD | 50.00 USD |
| 2017-05-03 | 2017-05-10 | 0.2700 USD | 39.31 USD | 45.10 USD |
| 2017-01-31 | 2017-02-08 | 0.2700 USD | 38.88 USD | 46.00 USD |
| 2016-11-01 | 2016-11-09 | 0.2700 USD | 33.61 USD | 40.00 USD |
| 2016-08-02 | 2016-08-10 | 0.2700 USD | 32.75 USD | 39.24 USD |
| 2016-05-03 | 2016-05-11 | 0.2700 USD | 34.52 USD | 41.65 USD |
| 2016-02-02 | 2016-02-10 | 0.2700 USD | 31.42 USD | 38.15 USD |
| 2015-11-03 | 2015-11-11 | 0.2700 USD | 40.09 USD | 49.03 USD |
| 2015-08-04 | 2015-08-12 | 0.2700 USD | 38.93 USD | 47.88 USD |
| 2015-05-05 | 2015-05-13 | 0.2700 USD | 36.09 USD | 44.64 USD |
| 2015-02-03 | 2015-02-11 | 0.2700 USD | 37.34 USD | 46.47 USD |
| 2014-11-04 | 2014-11-12 | 0.2700 USD | 39.35 USD | 49.25 USD |
| 2014-08-05 | 2014-08-13 | 0.2700 USD | 34.40 USD | 43.29 USD |
| 2014-05-06 | 2014-05-14 | 0.2700 USD | 32.26 USD | 40.85 USD |
| 2014-02-04 | 2014-02-12 | 0.2700 USD | 34.97 USD | 44.57 USD |
| 2013-11-05 | 2013-11-13 | 0.2700 USD | 36.04 USD | 46.21 USD |
| 2013-07-30 | 2013-08-07 | 0.2700 USD | 34.07 USD | 43.94 USD |
| 2013-04-30 | 2013-05-08 | 0.2700 USD | 27.82 USD | 36.10 USD |
| 2013-02-05 | 2013-02-13 | 0.2700 USD | 29.16 USD | 38.13 USD |
| 2012-12-12 | 2012-12-21 | 0.2700 USD Special | 29.61 USD | 38.27 USD |
| 2012-10-31 | 2012-11-07 | 0.2700 USD | 27.60 USD | 36.34 USD |
| 2012-07-31 | 2012-08-08 | 0.2700 USD | 26.18 USD | 34.73 USD |
| 2012-05-01 | 2012-05-09 | 0.2700 USD | 24.01 USD | 32.09 USD |
| 2012-01-31 | 2012-02-08 | 0.2700 USD | 24.01 USD | 32.36 USD |
| 2011-11-01 | 2011-11-09 | 0.2700 USD | 23.21 USD | 31.55 USD |
| 2011-08-02 | 2011-08-10 | 0.2700 USD | 21.06 USD | 28.86 USD |
| 2011-05-03 | 2011-05-11 | 0.2700 USD | 22.44 USD | 31.03 USD |
| 2011-02-01 | 2011-02-09 | 0.2700 USD | 23.30 USD | 32.50 USD |
| 2010-11-02 | 2010-11-10 | 0.2700 USD | 22.39 USD | 31.49 USD |
| 2010-08-03 | 2010-08-11 | 0.2700 USD | 21.66 USD | 30.73 USD |
| 2010-05-04 | 2010-05-12 | 0.2700 USD | 22.19 USD | 31.76 USD |
| 2010-02-02 | 2010-02-10 | 0.2700 USD | 19.32 USD | 27.88 USD |
| 2009-11-03 | 2009-11-11 | 0.2700 USD | 18.42 USD | 26.84 USD |
| 2009-08-04 | 2009-08-12 | 0.2700 USD | 20.76 USD | 30.56 USD |
| 2009-05-05 | 2009-05-13 | 0.2700 USD | 13.56 USD | 20.14 USD |
| 2009-02-03 | 2009-02-10 | 0.2700 USD | 21.90 USD | 32.95 USD |
| 2008-11-04 | 2008-11-11 | 0.2700 USD | 29.91 USD | 45.37 USD |
| 2008-08-05 | 2008-08-12 | 0.2700 USD | 32.29 USD | 49.27 USD |
| 2008-05-06 | 2008-05-13 | 0.2700 USD | 32.71 USD | 50.18 USD |
| 2008-02-05 | 2008-02-12 | 0.2700 USD | 28.70 USD | 44.26 USD |
| 2007-11-06 | 2007-11-13 | 0.2700 USD | 28.18 USD | 43.71 USD |
| 2007-08-07 | 2007-08-14 | 0.2700 USD | 25.58 USD | 39.92 USD |
| 2007-05-08 | 2007-05-15 | 0.2700 USD (-88.11%) | 28.76 USD | 45.17 USD |
| 2007-02-06 | 2007-02-13 | 2.2700 USD (740.74%) Special | 30.26 USD | 47.82 USD |
| 2006-11-07 | 2006-11-14 | 0.2700 USD | 34.07 USD | 56.40 USD |
| 2006-08-08 | 2006-08-15 | 0.2700 USD | 25.72 USD | 42.79 USD |
| 2006-05-09 | 2006-05-16 | 0.2700 USD | 29.49 USD | 49.37 USD |
| 2006-02-07 | 2006-02-14 | 0.2700 USD | 30.48 USD | 51.30 USD |
| 2005-11-15 | 2005-11-22 | 0.2700 USD | 30.01 USD | 50.79 USD |
| 2005-08-16 | 2005-08-23 | 0.2700 USD | 29.36 USD | 49.95 USD |
| 2005-05-17 | 2005-05-24 | 0.2700 USD | 26.45 USD | 45.25 USD |
| 2005-02-03 | 2005-02-22 | 0.2700 USD | 27.75 USD | 47.74 USD |
| 2004-11-04 | 2004-11-22 | 0.2700 USD | 23.99 USD | 41.50 USD |
| 2004-08-05 | 2004-08-23 | 0.2700 USD | 24.58 USD | 42.80 USD |
| 2004-05-06 | 2004-05-24 | 0.2700 USD | 22.22 USD | 38.94 USD |
| 2004-02-05 | 2004-02-23 | 0.2700 USD | 24.22 USD | 42.73 USD |
| 2003-11-06 | 2003-11-24 | 0.2700 USD | 26.62 USD | 47.24 USD |
| 2003-08-07 | 2003-08-25 | 0.2700 USD | 24.65 USD | 43.99 USD |
| 2003-05-08 | 2003-05-27 | 0.2700 USD | 22.19 USD | 39.87 USD |
| 2003-02-06 | 2003-02-24 | 0.2700 USD | 21.15 USD | 38.24 USD |
| 2002-11-06 | 2002-11-25 | 0.2700 USD (8900%) | 20.98 USD | 38.22 USD |
| 2002-08-23 | 0.0030 USD (-98.89%) | 23.05 USD | 35.75 USD | |
| 2002-08-01 | 2002-08-19 | 0.2700 USD | 19.08 USD | 35.00 USD |
| 2002-05-02 | 2002-05-20 | 0.2700 USD | 21.91 USD | 40.50 USD |
| 2002-02-07 | 2002-02-25 | 0.2700 USD | 19.53 USD | 36.34 USD |
| 2001-11-01 | 2001-11-19 | 0.2700 USD | 19.87 USD | 37.25 USD |
| 2001-08-02 | 2001-08-20 | 0.2700 USD | 20.13 USD | 38.01 USD |
| 2001-05-03 | 2001-05-21 | 0.2700 USD | 20.25 USD | 38.50 USD |
| 2001-02-01 | 2001-02-20 | 0.2700 USD (8%) | 19.97 USD | 38.25 USD |
| 2000-11-02 | 2000-11-20 | 0.2500 USD | 17.08 USD | 32.94 USD |
| 2000-08-03 | 2000-08-21 | 0.2500 USD | 14.79 USD | 28.75 USD |
| 2000-05-04 | 2000-05-22 | 0.2500 USD | 13.58 USD | 26.63 USD |
| 2000-02-03 | 2000-02-22 | 0.2500 USD (4.17%) | 16.80 USD | 33.25 USD |
| 1999-11-04 | 1999-11-22 | 0.2400 USD (-76%) | 19.68 USD | 39.25 USD |
| 1999-09-15 | 1 USD (316.67%) | 19.43 USD | 39.00 USD | |
| 1999-08-05 | 1999-08-23 | 0.2400 USD (-50%) | 20.37 USD | 41.88 USD |
| 1999-05-06 | 1999-05-24 | 0.4800 USD | 19.79 USD | 40.91 USD |
| 1999-02-04 | 1999-02-22 | 0.4800 USD (6.67%) | 20.09 USD | 41.78 USD |
| 1998-11-05 | 1998-11-23 | 0.4500 USD | 20.56 USD | 43.00 USD |
| 1998-08-06 | 1998-08-24 | 0.4500 USD | 20.21 USD | 42.50 USD |
| 1998-05-07 | 1998-05-26 | 0.4500 USD | 21.37 USD | 45.19 USD |
| 1998-02-05 | 1998-02-23 | 0.4500 USD (2.27%) | 20.00 USD | 42.50 USD |
| 1997-11-06 | 1997-11-24 | 0.4400 USD | 19.69 USD | 42.06 USD |
| 1997-08-07 | 1997-08-25 | 0.4400 USD | 18.05 USD | 38.75 USD |
| 1997-05-08 | 1997-05-27 | 0.4400 USD | 16.44 USD | 35.50 USD |
| 1997-02-06 | 1997-02-24 | 0.4400 USD (4.76%) | 15.30 USD | 33.25 USD |
| 1996-11-07 | 1996-11-25 | 0.4200 USD | 12.80 USD | 28.00 USD |
| 1996-08-01 | 1996-08-19 | 0.4200 USD | 12.37 USD | 27.25 USD |
| 1996-05-02 | 1996-05-20 | 0.4200 USD | 12.72 USD | 28.25 USD |
| 1996-02-01 | 1996-02-20 | 0.4200 USD (7.69%) | 11.84 USD | 26.50 USD |
| 1995-11-02 | 1995-11-20 | 0.3900 USD | 11.30 USD | 25.50 USD |
| 1995-08-03 | 1995-08-21 | 0.3900 USD (-20.41%) | 10.56 USD | 24.00 USD |
| 1995-05-02 | 1995-05-22 | 0.4900 USD (36.11%) Special | 8.95 USD | 20.50 USD |
| 1995-01-31 | 1995-02-21 | 0.3600 USD | 9.49 USD | 22.00 USD |
| 1994-11-01 | 1994-11-21 | 0.3600 USD | 9.20 USD | 21.50 USD |
| 1994-08-02 | 1994-08-22 | 0.3600 USD (5.88%) | 9.28 USD | 21.88 USD |
| 1994-05-03 | 1994-05-23 | 0.3400 USD | 10.10 USD | 24.00 USD |
| 1994-02-01 | 1994-02-22 | 0.3400 USD | 10.45 USD | 25.00 USD |
| 1993-11-02 | 1993-11-22 | 0.3400 USD | 10.89 USD | 26.25 USD |
| 1993-08-03 | 1993-08-23 | 0.3400 USD | 10.83 USD | 26.25 USD |
| 1993-05-04 | 1993-05-24 | 0.3400 USD | 11.47 USD | 28.00 USD |
| 1993-02-02 | 1993-02-22 | 0.3400 USD (6.25%) | 10.08 USD | 24.75 USD |
| 1992-11-03 | 1992-11-23 | 0.3200 USD | 8.80 USD | 21.75 USD |
| 1992-08-04 | 1992-08-24 | 0.3200 USD | 8.89 USD | 22.13 USD |
| 1992-05-05 | 1992-05-26 | 0.3200 USD | 7.82 USD | 19.63 USD |
| 1992-02-04 | 1992-02-24 | 0.3200 USD (6.67%) | 7.02 USD | 17.75 USD |
| 1991-11-04 | 1991-11-25 | 0.3000 USD | 6.37 USD | 16.25 USD |
| 1991-07-30 | 1991-08-19 | 0.3000 USD | 6.79 USD | 17.50 USD |
| 1991-04-30 | 1991-05-20 | 0.3000 USD | 6.64 USD | 17.25 USD |
| 1991-02-05 | 1991-02-25 | 0.3000 USD (7.14%) | 5.91 USD | 15.50 USD |
| 1990-10-30 | 1990-11-19 | 0.2800 USD | 5.67 USD | 15.00 USD |
| 1990-07-31 | 1990-08-20 | 0.2800 USD | 6.74 USD | 18.00 USD |
| 1990-05-01 | 1990-05-21 | 0.2800 USD | 6.64 USD | 17.88 USD |
| 1990-01-30 | 1990-02-20 | 0.2800 USD (7.69%) | 6.45 USD | 17.50 USD |
| 1989-10-31 | 1989-11-20 | 0.2600 USD | 6.31 USD | 17.25 USD |
| 1989-08-01 | 1989-08-21 | 0.2600 USD | 6.35 USD | 17.50 USD |
| 1989-05-02 | 0.2600 USD | 6.26 USD | 17.38 USD | |
| 1989-01-31 | 0.2600 USD | 5.94 USD | 16.63 USD | |
| 1988-11-01 | 0.2600 USD | 5.50 USD | 15.50 USD | |
| 1988-08-02 | 0.2600 USD | 5.45 USD | 15.50 USD | |
| 1988-05-03 | 0.2600 USD | 5.32 USD | 15.25 USD | |
| 1988-02-02 | 0.2600 USD (8.33%) | 4.49 USD | 13.00 USD | |
| 1987-11-03 | 0.2400 USD | 4.06 USD | 11.88 USD | |
| 1987-08-04 | 0.2400 USD | 5.04 USD | 14.88 USD | |
| 1987-05-05 | 0.2400 USD | 4.53 USD | 13.50 USD | |
| 1987-02-03 | 0.2400 USD (-50%) | 4.37 USD | 13.13 USD | |
| 1986-11-04 | 0.4800 USD | 4.71 USD | 14.00 USD | |
| 1986-08-05 | 0.4800 USD | 5.49 USD | 16.63 USD | |
| 1986-05-06 | 0.4800 USD | 5.41 USD | 16.63 USD | |
| 1986-02-04 | 0.4800 USD | 4.77 USD | 14.88 USD | |
| 1985-11-04 | 0.4800 USD | 3.75 USD | 11.88 USD | |
| 1985-07-30 | 0.4800 USD (-66.64%) | 4.06 USD | 13.13 USD | |
| 1985-04-30 | 1.4388 USD | 4.25 USD | 14.00 USD | |
| 1985-02-05 | 1.4388 USD | 4.10 USD | 13.75 USD |
KCLI
Price: $32.77
52 week price:
Dividend Yield: 1.96%
5-year range yield:
Forward Dividend Yield: 2.20%
Payout Ratio: 2.24%
Dividend Per Share: 0.72 USD
Earnings Per Share: -3.68 USD
P/E Ratio: -8.73
Exchange: OQX
Sector: Financial Services
Industry: Insurance - Life
Country: United States
Volume: 200
Ebitda: 38.1 millionMarket Capitalization: 316.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: -13.68%
DGR5: -10.62%
DGR10: -5.31%
DGR20: -2.24%