Kansas City Life Insurance Company ( KCLI) - Price History
Monthly price history for KCLI (Kansas City Life Insurance Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.77 | $32.77 |
| May 2026 | $32.58 | $32.58 |
| April 2026 | $30.30 | $30.30 |
| March 2026 | $32.68 | $32.68 |
| February 2026 | $32.57 | $32.57 |
| January 2026 | $32.05 | $32.05 |
| December 2025 | $32.05 | $32.05 |
| November 2025 | $30.80 | $30.80 |
| October 2025 | $31.07 | $31.07 |
| September 2025 | $32.25 | $32.25 |
| August 2025 | $34.13 | $34.13 |
| July 2025 | $30.38 | $30.38 |
| June 2025 | $31.51 | $31.51 |
| May 2025 | $28.69 | $28.69 |
| April 2025 | $29.16 | $29.16 |
| March 2025 | $32.76 | $32.76 |
| February 2025 | $34.11 | $34.11 |
| January 2025 | $35.75 | $35.75 |
| December 2024 | $36.65 | $36.65 |
| November 2024 | $36.20 | $36.20 |
| October 2024 | $35.05 | $35.05 |
| September 2024 | $36.75 | $36.75 |
| August 2024 | $36 | $36 |
| July 2024 | $38.70 | $38.70 |
| June 2024 | $35.05 | $35.05 |
| May 2024 | $35.50 | $35.50 |
| April 2024 | $34.86 | $35 |
| March 2024 | $37.25 | $37.25 |
| February 2024 | $38.50 | $38.50 |
| January 2024 | $36.50 | $36.50 |
| December 2023 | $35 | $35 |
| November 2023 | $28.25 | $28.25 |
| October 2023 | $26.31 | $26.45 |
| September 2023 | $25.50 | $25.50 |
| August 2023 | $25.25 | $25.25 |
| July 2023 | $25.27 | $25.41 |
| June 2023 | $23.25 | $23.25 |
| May 2023 | $26 | $26 |
| April 2023 | $20.52 | $20.66 |
| March 2023 | $22.50 | $22.50 |
| February 2023 | $26.15 | $26.15 |
| January 2023 | $26.76 | $26.90 |
| December 2022 | $26.26 | $26.40 |
| November 2022 | $29.39 | $29.55 |
| October 2022 | $29.45 | $29.75 |
| September 2022 | $29.22 | $29.51 |
| August 2022 | $30.89 | $31.20 |
| July 2022 | $31.54 | $32 |
| June 2022 | $32.04 | $32.50 |
| May 2022 | $32.58 | $33.05 |
| April 2022 | $36.33 | $37 |
| March 2022 | $41.24 | $42 |
| February 2022 | $40.76 | $41.51 |
| January 2022 | $40.97 | $42 |
| December 2021 | $44.39 | $45.50 |
| November 2021 | $40.97 | $42 |
| October 2021 | $40.28 | $41.55 |
| September 2021 | $40.32 | $41.60 |
| August 2021 | $41.68 | $43 |
| July 2021 | $41.90 | $43.50 |
| June 2021 | $42.86 | $44.50 |
| May 2021 | $43.35 | $45 |
| April 2021 | $43.33 | $45.25 |
| March 2021 | $42.37 | $44.25 |
| February 2021 | $41.18 | $43 |
| January 2021 | $39.96 | $42.01 |
| December 2020 | $36.15 | $38 |
| November 2020 | $34.19 | $35.94 |
| October 2020 | $30.66 | $32.50 |
| September 2020 | $29.25 | $31 |
| August 2020 | $30.24 | $32.05 |
| July 2020 | $26.73 | $28.60 |
| June 2020 | $24.49 | $26.20 |
| May 2020 | $26.17 | $28 |
| April 2020 | $24.98 | $27 |
| March 2020 | $24.14 | $26.10 |
| February 2020 | $29.37 | $31.75 |
| January 2020 | $29.58 | $32.25 |
| December 2019 | $30.78 | $33.55 |
| November 2019 | $29.81 | $32.50 |
| October 2019 | $30.03 | $33 |
| September 2019 | $29.67 | $32.61 |
| August 2019 | $29.57 | $32.50 |
| July 2019 | $29.59 | $32.52 |
| June 2019 | $29.78 | $33 |
| May 2019 | $31.14 | $34.50 |
| April 2019 | $31.03 | $34.65 |
| March 2019 | $31.56 | $35.25 |
| February 2019 | $32.24 | $36 |
| January 2019 | $32.23 | $36.26 |
| December 2018 | $32.89 | $37 |
| November 2018 | $34 | $38.25 |
| October 2018 | $34.66 | $39 |
| September 2018 | $35.29 | $39.98 |
| August 2018 | $36.19 | $41 |
| July 2018 | $33.08 | $37.75 |
| June 2018 | $35.06 | $40 |
| May 2018 | $35.27 | $40.25 |
| April 2018 | $35.50 | $40.77 |
| March 2018 | $39.17 | $44.99 |
| February 2018 | $37.87 | $43.50 |
| January 2018 | $38.40 | $44.11 |
| December 2017 | $39.15 | $45.25 |
| November 2017 | $40.93 | $47.30 |
| October 2017 | $42.16 | $49 |
| September 2017 | $42.81 | $49.75 |
| August 2017 | $41.95 | $48.75 |
| July 2017 | $42.79 | $50 |
| June 2017 | $42.36 | $49.50 |
| May 2017 | $38.73 | $45.25 |
| April 2017 | $38.71 | $45.50 |
| March 2017 | $39.01 | $45.85 |
| February 2017 | $40.58 | $47.70 |
| January 2017 | $39.14 | $46 |
| December 2016 | $40.17 | $47.50 |
| November 2016 | $39.88 | $47.15 |
| October 2016 | $33.60 | $40 |
| September 2016 | $33.81 | $40.25 |
| August 2016 | $33.75 | $40.18 |
| July 2016 | $32.49 | $38.95 |
| June 2016 | $32.97 | $39.52 |
| May 2016 | $33.24 | $39.85 |
| April 2016 | $34.80 | $41.99 |
| March 2016 | $33.15 | $40 |
| February 2016 | $31.99 | $38.60 |
| January 2016 | $30.86 | $37.50 |
| December 2015 | $31.51 | $38.29 |
| November 2015 | $41.08 | $49.92 |
| October 2015 | $40.12 | $49.03 |
| September 2015 | $38.46 | $46.99 |
| August 2015 | $37.86 | $46.26 |
| July 2015 | $38.32 | $47.09 |
| June 2015 | $37.19 | $45.71 |
| May 2015 | $36.20 | $44.49 |
| April 2015 | $36.30 | $44.88 |
| March 2015 | $37.15 | $45.93 |
| February 2015 | $37.77 | $46.70 |
| January 2015 | $36.56 | $45.47 |
| December 2014 | $38.62 | $48.03 |
| November 2014 | $38.28 | $47.61 |
| October 2014 | $39.69 | $49.63 |
| September 2014 | $35.47 | $44.35 |
| August 2014 | $37.14 | $46.44 |
| July 2014 | $34.71 | $43.67 |
| June 2014 | $36.15 | $45.48 |
| May 2014 | $34.33 | $43.20 |
| April 2014 | $32.83 | $41.58 |
| March 2014 | $38.06 | $48.20 |
| February 2014 | $38.85 | $49.20 |
| January 2014 | $37.03 | $47.17 |
| December 2013 | $37.47 | $47.74 |
| November 2013 | $39.21 | $49.95 |
| October 2013 | $35.82 | $45.90 |
| September 2013 | $34.51 | $44.22 |
| August 2013 | $34.07 | $43.66 |
| July 2013 | $34.34 | $44.01 |
| June 2013 | $29.68 | $38.27 |
| May 2013 | $29.38 | $37.88 |
| April 2013 | $28 | $36.10 |
| March 2013 | $30.12 | $39.13 |
| February 2013 | $28.73 | $37.32 |
| January 2013 | $29.61 | $38.74 |
| December 2012 | $29.16 | $38.16 |
| November 2012 | $29.09 | $38.33 |
| October 2012 | $27.58 | $36.34 |
| September 2012 | $29.02 | $38.53 |
| August 2012 | $26.64 | $35.36 |
| July 2012 | $26.16 | $34.73 |
| June 2012 | $26.32 | $35.19 |
| May 2012 | $23.32 | $31.18 |
| April 2012 | $24.13 | $32.54 |
| March 2012 | $23.88 | $32.20 |
| February 2012 | $23.75 | $32.02 |
| January 2012 | $24 | $32.36 |
| December 2011 | $24.14 | $32.82 |
| November 2011 | $23.71 | $32.24 |
| October 2011 | $24.45 | $33.52 |
| September 2011 | $22.52 | $30.87 |
| August 2011 | $22.44 | $30.76 |
| July 2011 | $21.18 | $29.30 |
| June 2011 | $22.52 | $31.15 |
| May 2011 | $21.75 | $30.09 |
| April 2011 | $22.95 | $32.03 |
| March 2011 | $22.92 | $31.98 |
| February 2011 | $24.47 | $34.14 |
| January 2011 | $22.42 | $31.55 |
| December 2010 | $23.47 | $33.03 |
| November 2010 | $22.26 | $31.33 |
| October 2010 | $22.37 | $31.76 |
| September 2010 | $21.97 | $31.19 |
| August 2010 | $21.46 | $30.46 |
| July 2010 | $22.76 | $32.58 |
| June 2010 | $20.65 | $29.57 |
| May 2010 | $21.15 | $30.28 |
| April 2010 | $23.55 | $34 |
| March 2010 | $21.88 | $31.58 |
| February 2010 | $20.29 | $29.29 |
| January 2010 | $18.52 | $27 |
| December 2009 | $20.41 | $29.75 |
| November 2009 | $18.45 | $26.90 |
| October 2009 | $18.22 | $26.84 |
| September 2009 | $21.14 | $31.14 |
| August 2009 | $24.27 | $35.75 |
| July 2009 | $21.16 | $31.44 |
| June 2009 | $18.11 | $26.91 |
| May 2009 | $15.82 | $23.50 |
| April 2009 | $14.63 | $22.03 |
| March 2009 | $23.81 | $35.85 |
| February 2009 | $15.80 | $23.79 |
| January 2009 | $20.86 | $31.67 |
| December 2008 | $28.56 | $43.35 |
| November 2008 | $30.17 | $45.79 |
| October 2008 | $31.28 | $47.75 |
| September 2008 | $30.14 | $46 |
| August 2008 | $31.17 | $47.58 |
| July 2008 | $32.90 | $50.49 |
| June 2008 | $27.20 | $41.75 |
| May 2008 | $34.23 | $52.53 |
| April 2008 | $32.41 | $50 |
| March 2008 | $31.15 | $48.06 |
| February 2008 | $26.79 | $41.33 |
| January 2008 | $30.31 | $47.03 |
| December 2007 | $28.09 | $43.59 |
| November 2007 | $29.05 | $45.08 |
| October 2007 | $29.87 | $46.63 |
| September 2007 | $28.24 | $44.08 |
| August 2007 | $28.71 | $44.82 |
| July 2007 | $26.45 | $41.57 |
| June 2007 | $29.60 | $46.52 |
| May 2007 | $28.59 | $44.93 |
| April 2007 | $28.50 | $45.06 |
| March 2007 | $28.46 | $45 |
| February 2007 | $28.53 | $45.10 |
| January 2007 | $30.18 | $49.99 |
| December 2006 | $30.23 | $50.08 |
| November 2006 | $31.09 | $51.50 |
| October 2006 | $33.62 | $55.95 |
| September 2006 | $27.36 | $45.54 |
| August 2006 | $25.65 | $42.69 |
| July 2006 | $25.66 | $42.98 |
| June 2006 | $25.18 | $42.17 |
| May 2006 | $27.33 | $45.78 |
| April 2006 | $29.60 | $49.85 |
| March 2006 | $30.43 | $51.24 |
| February 2006 | $29.93 | $50.40 |
| January 2006 | $29.77 | $50.41 |
| December 2005 | $29.58 | $50.08 |
| November 2005 | $29.82 | $50.48 |
| October 2005 | $29.96 | $51 |
| September 2005 | $30.06 | $51.17 |
| August 2005 | $29.87 | $50.84 |
| July 2005 | $29.55 | $50.57 |
| June 2005 | $28.08 | $48.05 |
| May 2005 | $27.53 | $47.12 |
| April 2005 | $26.54 | $45.69 |
| March 2005 | $28.32 | $48.76 |
| February 2005 | $27.74 | $47.75 |
| January 2005 | $29.23 | $50.60 |
| December 2004 | $27.52 | $47.64 |
| November 2004 | $28.56 | $49.44 |
| October 2004 | $23.53 | $41 |
| September 2004 | $24.44 | $42.57 |
| August 2004 | $23.30 | $40.59 |
| July 2004 | $25.44 | $44.60 |
| June 2004 | $24.01 | $42.09 |
| May 2004 | $21.68 | $38 |
| April 2004 | $22.42 | $39.56 |
| March 2004 | $24.25 | $42.79 |
| February 2004 | $25.60 | $45.18 |
| January 2004 | $25.90 | $45.99 |
| December 2003 | $26.02 | $46.20 |
| November 2003 | $27.32 | $48.50 |
| October 2003 | $26.28 | $46.92 |
| September 2003 | $25.65 | $45.80 |
| August 2003 | $23.77 | $42.45 |
| July 2003 | $23.94 | $43.03 |
| June 2003 | $23.42 | $42.09 |
| May 2003 | $23.87 | $42.91 |
| April 2003 | $22.60 | $40.89 |
| March 2003 | $23.62 | $42.74 |
| February 2003 | $21.84 | $39.51 |
| January 2003 | $20.86 | $38.02 |
| December 2002 | $20.80 | $37.90 |
| November 2002 | $21.73 | $39.61 |
| October 2002 | $20.81 | $38.20 |
| September 2002 | $20.62 | $37.84 |
| August 2002 | $19.61 | $36 |
| July 2002 | $19.74 | $36.50 |
| June 2002 | $20.91 | $38.67 |
| May 2002 | $20.01 | $37 |
| April 2002 | $21.67 | $40.35 |
| March 2002 | $20.84 | $38.80 |
| February 2002 | $19.44 | $36.20 |
| January 2002 | $20.07 | $37.64 |
| December 2001 | $19.78 | $37.10 |
| November 2001 | $19.35 | $36.29 |
| October 2001 | $19.68 | $37.19 |
| September 2001 | $19.58 | $37 |
| August 2001 | $20.51 | $38.74 |
| July 2001 | $19.88 | $37.82 |
| June 2001 | $21.02 | $40 |
| May 2001 | $19.81 | $37.70 |
| April 2001 | $19.73 | $37.80 |
| March 2001 | $18.66 | $35.75 |
| February 2001 | $20.62 | $39.50 |
| January 2001 | $19.82 | $38.23 |
| December 2000 | $18.33 | $35.38 |
| November 2000 | $17.72 | $34.19 |
| October 2000 | $16.68 | $32.44 |
| September 2000 | $16.97 | $33 |
| August 2000 | $17.16 | $33.38 |
| July 2000 | $14.58 | $28.59 |
| June 2000 | $13.70 | $26.88 |
| May 2000 | $15.16 | $29.75 |
| April 2000 | $13.70 | $27.12 |
| March 2000 | $12.18 | $24.12 |
| February 2000 | $16.16 | $32 |
| January 2000 | $16.78 | $33.50 |
| December 1999 | $16.91 | $33.75 |
| November 1999 | $17.54 | $35 |
| October 1999 | $19.36 | $38.88 |
| September 1999 | $18.18 | $36.50 |
| August 1999 | $19.84 | $40.81 |
| July 1999 | $22 | $45.50 |
| June 1999 | $20.79 | $43 |
| May 1999 | $19.83 | $82.02 |
| April 1999 | $20.18 | $84 |
| March 1999 | $19.58 | $81.50 |
| February 1999 | $19.88 | $82.75 |
| January 1999 | $21.39 | $89.50 |
| December 1998 | $19.53 | $81.75 |
| November 1998 | $19.71 | $82.50 |
| October 1998 | $19.84 | $83.50 |
| September 1998 | $19.40 | $81.62 |
| August 1998 | $15.65 | $65.88 |
| July 1998 | $17.26 | $73 |
| June 1998 | $21.51 | $91 |
| May 1998 | $20.09 | $85 |
| April 1998 | $19.99 | $85 |
| March 1998 | $20.34 | $86.50 |
| February 1998 | $21.70 | $92.25 |
| January 1998 | $20.68 | $88.38 |
| December 1997 | $23.16 | $99 |
| November 1997 | $19.64 | $83.94 |
| October 1997 | $20.48 | $88 |
| September 1997 | $19.43 | $83.50 |
| August 1997 | $18.97 | $81.50 |
| July 1997 | $17.42 | $75.25 |
| June 1997 | $18.28 | $79 |
| May 1997 | $16.78 | $72.50 |
| April 1997 | $15.52 | $67.50 |
| March 1997 | $15.58 | $67.75 |
| February 1997 | $15.64 | $68 |
| January 1997 | $15.19 | $66.50 |
| December 1996 | $14.51 | $63.50 |
| November 1996 | $13.25 | $58 |
| October 1996 | $12.70 | $56 |
| September 1996 | $12.58 | $55.50 |
| August 1996 | $12.26 | $54.06 |
| July 1996 | $11.70 | $52 |
| June 1996 | $12.26 | $54.50 |
| May 1996 | $12.37 | $55 |
| April 1996 | $12 | $53.75 |
| March 1996 | $11.83 | $53 |
| February 1996 | $13.14 | $58.88 |
| January 1996 | $11.63 | $52.50 |
| December 1995 | $11.63 | $52.50 |
| November 1995 | $11.40 | $51.50 |
| October 1995 | $11.21 | $51 |
| September 1995 | $11.65 | $53 |
| August 1995 | $10.99 | $50 |
| July 1995 | $10.90 | $50 |
| June 1995 | $10.47 | $48 |
| May 1995 | $10.25 | $47 |
| April 1995 | $9.48 | $44 |
| March 1995 | $9.92 | $46 |
| February 1995 | $9.92 | $46 |
| January 1995 | $9.48 | $44 |
| December 1994 | $9.52 | $44.50 |
| November 1994 | $9.03 | $42.25 |
| October 1994 | $9.12 | $43 |
| September 1994 | $8.69 | $41 |
| August 1994 | $9.12 | $43 |
| July 1994 | $9.25 | $44 |
| June 1994 | $9.04 | $43 |
| May 1994 | $9.99 | $47.50 |
| April 1994 | $9.65 | $46.25 |
| March 1994 | $9.60 | $46 |
| February 1994 | $10.75 | $51.50 |
| January 1994 | $10.47 | $50.50 |
| December 1993 | $10.47 | $50.50 |
| November 1993 | $10.37 | $50 |
| October 1993 | $11.23 | $54.50 |
| September 1993 | $10.81 | $52.50 |
| August 1993 | $11.23 | $54.50 |
| July 1993 | $10.44 | $51 |
| June 1993 | $10.77 | $52.62 |
| May 1993 | $11.18 | $54.62 |
| April 1993 | $11.39 | $56 |
| March 1993 | $11.90 | $58.50 |
| February 1993 | $10.48 | $51.50 |
| January 1993 | $10 | $49.50 |
| December 1992 | $10.25 | $50.75 |
| November 1992 | $9.55 | $47.25 |
| October 1992 | $8.83 | $44 |
| September 1992 | $9.33 | $46.50 |
| August 1992 | $8.83 | $44 |
| July 1992 | $8.61 | $43.25 |
| June 1992 | $8.26 | $41.50 |
| May 1992 | $8.26 | $41.50 |
| April 1992 | $7.60 | $38.50 |
| March 1992 | $8.10 | $41 |
| February 1992 | $8.10 | $41 |
| January 1992 | $6.95 | $35.50 |
| December 1991 | $6.66 | $34 |
| November 1991 | $6.75 | $34.50 |
| October 1991 | $6.25 | $32.25 |
| September 1991 | $6.59 | $34 |
| August 1991 | $6.74 | $34.75 |
| July 1991 | $6.79 | $35 |
| June 1991 | $6.82 | $35.50 |
| May 1991 | $6.63 | $34.50 |
| April 1991 | $6.58 | $34.50 |
| March 1991 | $6.38 | $33.50 |
| February 1991 | $6.38 | $33.50 |
| January 1991 | $5.85 | $31 |
| December 1990 | $5.71 | $30.25 |
| November 1990 | $5.71 | $30.25 |
| October 1990 | $5.66 | $30 |
| September 1990 | $6.73 | $36 |
| August 1990 | $6.71 | $35.88 |
| July 1990 | $6.73 | $36 |
| June 1990 | $6.68 | $36 |
| May 1990 | $6.72 | $36.25 |
| April 1990 | $6.58 | $35.75 |
| March 1990 | $6.58 | $35.75 |
| February 1990 | $6.53 | $35.50 |
| January 1990 | $6.44 | $35 |
| December 1989 | $6.48 | $35.50 |
| November 1989 | $6.48 | $35.50 |
| October 1989 | $6.30 | $34.50 |
| September 1989 | $6.48 | $35.75 |
| August 1989 | $6.43 | $35.50 |
| July 1989 | $6.30 | $35 |
| June 1989 | $6.34 | $35.25 |
| May 1989 | $6.43 | $35.75 |
| April 1989 | $6.20 | $34.75 |
| March 1989 | $5.98 | $33.50 |
| February 1989 | $6.16 | $34.50 |
| January 1989 | $5.94 | $33.25 |
| December 1988 | $6.11 | $34.50 |
| November 1988 | $7 | $39.50 |
| October 1988 | $5.14 | $29.25 |
| September 1988 | $5.31 | $30.25 |
| August 1988 | $5.51 | $31.38 |
| July 1988 | $5.40 | $31 |
| June 1988 | $5.38 | $30.88 |
| May 1988 | $5.27 | $30.25 |
| April 1988 | $5.09 | $29.50 |
| March 1988 | $4.96 | $28.75 |
| February 1988 | $4.70 | $27.25 |
| January 1988 | $4.40 | $25.75 |
| December 1987 | $4.48 | $26.25 |
| November 1987 | $4.44 | $26 |
| October 1987 | $4.14 | $24.50 |
| September 1987 | $5.33 | $31.50 |
| August 1987 | $5.20 | $30.75 |
| July 1987 | $4.95 | $29.50 |
| June 1987 | $4.78 | $28.50 |
| May 1987 | $4.61 | $27.50 |
| April 1987 | $4.49 | $27 |
| March 1987 | $4.66 | $28 |
| February 1987 | $4.78 | $28.75 |
| January 1987 | $4.37 | $26.50 |
| December 1986 | $4.24 | $25.75 |
| November 1986 | $4.45 | $27 |
| October 1986 | $4.66 | $28.50 |
| September 1986 | $4.53 | $27.75 |
| August 1986 | $5.43 | $33.25 |
| July 1986 | $5.35 | $33 |
| June 1986 | $5.84 | $36 |
| May 1986 | $5.39 | $33.25 |
| April 1986 | $5.19 | $32.25 |
| March 1986 | $5.23 | $32.50 |
| February 1986 | $4.91 | $30.50 |
| January 1986 | $4.79 | $30 |
| December 1985 | $4.31 | $27 |
| November 1985 | $4.55 | $28.50 |
| October 1985 | $3.60 | $22.75 |
| September 1985 | $3.76 | $23.75 |
| August 1985 | $4.07 | $25.75 |
| July 1985 | $4.15 | $26.25 |
| June 1985 | $3.84 | $24.50 |
| May 1985 | $4.02 | $77 |
| April 1985 | $4.39 | $84 |
| March 1985 | $4.32 | $83.50 |
| February 1985 | $4.25 | $82 |
| January 1985 | $4.05 | $79 |
| December 1984 | $3.70 | $72 |
| November 1984 | $3.62 | $70.50 |
| October 1984 | $3.28 | $64 |
| September 1984 | $3.21 | $62.50 |
| August 1984 | $3.03 | $59 |
| July 1984 | $2.90 | $56.50 |
| June 1984 | $2.99 | $58.25 |
| May 1984 | $2.98 | $58 |
| April 1984 | $3 | $58.50 |
| March 1984 | $3.08 | $60 |
| February 1984 | $2.95 | $57.50 |
| January 1984 | $2.96 | $57.75 |
| December 1983 | $2.95 | $57.50 |
| November 1983 | $2.94 | $57.25 |
| October 1983 | $2.99 | $58.25 |
| September 1983 | $3.03 | $59 |
| August 1983 | $2.92 | $57 |
| July 1983 | $2.82 | $55 |
| June 1983 | $2.92 | $57 |
| May 1983 | $2.87 | $56 |
| April 1983 | $3.16 | $61.50 |
| March 1983 | $3.09 | $60.25 |
| February 1983 | $2.98 | $58 |
| January 1983 | $2.90 | $56.50 |
| December 1982 | $2.92 | $57 |
| November 1982 | $2.99 | $58.25 |
| October 1982 | $3.03 | $59 |
| September 1982 | $2.80 | $54.50 |
| August 1982 | $2.54 | $49.50 |
| July 1982 | $2.31 | $45 |
| June 1982 | $2.28 | $44.50 |
| May 1982 | $2.46 | $48 |
| April 1982 | $2.67 | $52 |
| March 1982 | $2.36 | $46 |
| February 1982 | $2.59 | $50.50 |
| January 1982 | $2.90 | $56.50 |
| December 1981 | $3.05 | $59.50 |
| November 1981 | $2.90 | $56.50 |
| October 1981 | $2.95 | $57.50 |
| September 1981 | $2.98 | $58 |
| August 1981 | $2.98 | $58 |
| July 1981 | $2.98 | $58 |
| June 1981 | $3.17 | $61.75 |
| May 1981 | $3.13 | $61 |
| April 1981 | $3.54 | $69 |
| March 1981 | $3.57 | $69.50 |
| February 1981 | $2.92 | $57 |
| January 1981 | $2.57 | $50 |
| December 1980 | $2.62 | $51 |
| November 1980 | $2.51 | $49 |
| October 1980 | $2.74 | $53.50 |
| September 1980 | $2.67 | $52 |
| August 1980 | $2.51 | $49 |
| July 1980 | $2.57 | $50 |
| June 1980 | $2.49 | $48.50 |
| May 1980 | $2.31 | $45 |
| April 1980 | $2.36 | $46 |
| March 1980 | $2.05 | $40 |
KCLI
Price: $32.77
52 week price:
Dividend Yield: 1.96%
5-year range yield:
Forward Dividend Yield: 2.20%
Payout Ratio: 2.24%
Dividend Per Share: 0.72 USD
Earnings Per Share: -3.68 USD
P/E Ratio: -8.73
Exchange: OQX
Sector: Financial Services
Industry: Insurance - Life
Country: United States
Volume: 200
Ebitda: 38.1 millionMarket Capitalization: 316.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: -13.68%
DGR5: -10.62%
DGR10: -5.31%
DGR20: -2.24%