KINS Technology Group Inc. - Price History
Stock symbol KINZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KINZ (KINS Technology Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.94 | $9.94 |
| May 2023 | $9.94 | $9.94 |
| April 2023 | $9.94 | $9.94 |
| March 2023 | $1.81 | $1.81 |
| February 2023 | $10.26 | $10.26 |
| January 2023 | $10.12 | $10.12 |
| December 2022 | $10.07 | $10.07 |
| November 2022 | $10.12 | $10.12 |
| October 2022 | $10.09 | $10.09 |
| September 2022 | $10 | $10 |
| August 2022 | $10.06 | $10.06 |
| July 2022 | $9.98 | $9.98 |
| June 2022 | $10 | $10 |
| May 2022 | $10.08 | $10.08 |
| April 2022 | $10.07 | $10.07 |
| March 2022 | $10.06 | $10.06 |
| February 2022 | $10.02 | $10.02 |
| January 2022 | $9.99 | $9.99 |
| December 2021 | $9.99 | $9.99 |
| November 2021 | $9.98 | $9.98 |
| October 2021 | $9.97 | $9.97 |
| September 2021 | $9.94 | $9.94 |
| August 2021 | $9.88 | $9.88 |
| July 2021 | $9.88 | $9.88 |
| June 2021 | $9.86 | $9.86 |
| May 2021 | $9.90 | $9.90 |
| April 2021 | $9.90 | $9.90 |
| March 2021 | $9.81 | $9.81 |
| February 2021 | $10.14 | $10.14 |
KINZ
Price: $9.94
52 week price:
P/E Ratio: 10.24
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 2700
Market Capitalization: 76.3 million