KINS Technology Group Inc. - Price History
Stock symbol KINZU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KINZU (KINS Technology Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.23 | $10.23 |
| June 2023 | $10.23 | $10.23 |
| May 2023 | $10.23 | $10.23 |
| April 2023 | $10.23 | $10.23 |
| March 2023 | $10.23 | $10.23 |
| February 2023 | $10.23 | $10.23 |
| January 2023 | $10.15 | $10.15 |
| December 2022 | $10 | $10 |
| November 2022 | $10.07 | $10.07 |
| October 2022 | $10.05 | $10.05 |
| September 2022 | $9.99 | $9.99 |
| August 2022 | $10.15 | $10.15 |
| July 2022 | $10.09 | $10.09 |
| June 2022 | $10.10 | $10.10 |
| May 2022 | $10.07 | $10.07 |
| April 2022 | $10.07 | $10.07 |
| March 2022 | $10.25 | $10.25 |
| February 2022 | $10.10 | $10.10 |
| January 2022 | $10.13 | $10.13 |
| December 2021 | $10.19 | $10.19 |
| November 2021 | $10.22 | $10.22 |
| October 2021 | $10.25 | $10.25 |
| September 2021 | $10.14 | $10.14 |
| August 2021 | $10.04 | $10.04 |
| July 2021 | $10.25 | $10.25 |
| June 2021 | $10.24 | $10.24 |
| May 2021 | $10.25 | $10.25 |
| April 2021 | $10.25 | $10.25 |
| March 2021 | $10.11 | $10.11 |
| February 2021 | $10.72 | $10.72 |
| January 2021 | $10.50 | $10.50 |
| December 2020 | $10.29 | $10.29 |
KINZU
Price: $10.23
52 week price:
P/E Ratio: 31.57
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 4500
Market Capitalization: 275.1 million