KKR Income Opportunities Fund dividend history

Dividend history for stock KIO (KKR Income Opportunities Fund) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 30, 2019 $0.125 Upcoming dividend
March 29, 2019 $0.125 $15.60 $15.60
Feb. 28, 2019 $0.125 $15.25 $15.37
Jan. 31, 2019 $0.125 $14.60 $14.84
Dec. 31, 2018 $0.125 $14.21 $14.56
Nov. 30, 2018 $0.125 $15.48 $16.00
Oct. 31, 2018 $0.125 $15.25 $15.88
Sept. 28, 2018 $0.125 $15.94 $16.73
Aug. 31, 2018 $0.125 $15.88 $16.79
July 31, 2018 $0.125 $15.49 $16.50
June 29, 2018 $0.125 $15.21 $16.32
May 31, 2018 $0.125 $14.78 $15.98
April 30, 2018 $0.125 $14.56 $15.87
March 29, 2018 $0.125 $14.33 $15.74
Feb. 28, 2018 $0.125 $14.15 $15.67
Jan. 31, 2018 $0.125 (150%) - -
Jan. 31, 2018 $0.05 Special (-60%) $14.31 $15.97
Dec. 29, 2017 $0.125 - -
Nov. 30, 2017 $0.125 $14.69 $16.45
Oct. 31, 2017 $0.125 $15.92 $17.96
Sept. 29, 2017 $0.125 - -
Aug. 31, 2017 $0.125 $15.13 $17.19
July 31, 2017 $0.125 $15.40 $17.62
June 30, 2017 $0.125 $15.29 $17.62
May 31, 2017 $0.125 $15.00 $17.40
April 28, 2017 $0.125 $14.62 $17.09
March 31, 2017 $0.125 $14.00 $16.48
Feb. 28, 2017 $0.125 $14.06 $16.67
Jan. 31, 2017 $0.125 (37.36%) $13.49 $16.12
Jan. 31, 2017 $0.091 Special (-27.20%) $13.20 $15.90
Dec. 30, 2016 $0.125 $12.77 $15.47
Nov. 30, 2016 $0.125 $12.48 $15.24
Oct. 31, 2016 $0.125 $12.93 $15.91
Sept. 30, 2016 $0.125 $12.90 $16.00
Aug. 31, 2016 $0.125 $12.55 $15.69
July 29, 2016 $0.125 $12.12 $15.28
June 30, 2016 $0.125 $11.97 $15.21
May 31, 2016 $0.125 $11.34 $14.53
April 29, 2016 $0.125 $11.08 $14.32
March 31, 2016 $0.125 $10.50 $13.68
Feb. 29, 2016 $0.125 $9.36 $12.31
Jan. 29, 2016 $0.125 $10.14 $13.47
Dec. 31, 2015 $0.125 $10.36 $13.89
Nov. 30, 2015 $0.125 $10.70 $14.48
Oct. 26, 2015 $0.125 $10.83 $14.77
Sept. 28, 2015 $0.125 $10.64 $14.64
Aug. 31, 2015 $0.125 $11.03 $15.30
July 27, 2015 $0.125 $11.08 $15.50
June 29, 2015 $0.125 $11.30 $15.93
May 26, 2015 $0.125 $11.43 $16.25
April 27, 2015 $0.125 $11.48 $16.44
March 30, 2015 $0.125 $11.37 $16.41
Feb. 23, 2015 $0.125 $11.28 $16.41
Jan. 26, 2015 $0.125 (-16.11%) $11.14 $16.32
Jan. 30, 2015 $0.149 Special (19.20%) $11.05 $16.32
Dec. 29, 2014 $0.125 $10.72 $15.97
Nov. 24, 2014 $0.125 $11.33 $17.01
Oct. 27, 2014 $0.125 $11.73 $17.75
Sept. 29, 2014 $0.125 $11.79 $17.96
Aug. 25, 2014 $0.125 $11.55 $17.72
July 28, 2014 $0.125 $11.75 $18.15
June 30, 2014 $0.125 $11.68 $18.17
May 27, 2014 $0.125 $11.54 $18.08
April 28, 2014 $0.125 $11.31 $17.83
March 31, 2014 $0.125 $11.37 $18.06
Feb. 24, 2014 $0.125 $11.23 $17.95
Jan. 27, 2014 $0.125 (-23.31%) $11.38 $18.32
Jan. 31, 2014 $0.163 Special $11.16 $18.10
Jan. 31, 2014 $0.163 (30.40%) $11.16 $18.10
Dec. 30, 2013 $0.125 $11.05 $18.07
Nov. 25, 2013 $0.125 $10.99 $18.10
Oct. 28, 2013 $0.125 $10.57 $17.53

KIO

Price: $15.75

52 week range price:
$13.28
$17.02

Dividend Yield: 9.52%

5-year range yield:
3.76%
12.19%

Payout Ratio: 104.17%

Payout Ratio Range:
65.22%
104.17%

Dividend Per Share: $1.50

Earnings Per Share: $1.44

P/E Ratio: 11.76

Exchange: NYQ

Volume: 52282

Ebitda: NaN

Market Capitalization: 323.6 million

Average Dividend Frequency: 10

Last 12 month Dividends paid: 12

Years Paying Dividends: 7

Links: