KKR Income Opportunities Fund dividend history

Dividend history for stock KIO (KKR Income Opportunities Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

KKR Income Opportunities Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-11 2020-06-30 $0.13 $12.22 $12.22
2020-05-14 2020-05-29 $0.13 $10.49 $10.59
2020-04-08 2020-04-30 $0.13 $10.35 $10.57
2020-03-12 2020-03-31 $0.13 $11.85 $12.25
2020-02-13 2020-02-28 $0.13 $15.46 $16.13
2020-01-09 2020-01-31 $0.13 $15.18 $15.96
2019-12-12 2019-12-31 $0.13 $14.49 $15.35
2019-11-14 2019-11-29 $0.13 $14.38 $15.36
2019-10-10 2019-10-31 $0.13 $14.07 $15.15
2019-09-12 2019-09-30 $0.13 $14.17 $15.39
2019-08-08 2019-08-30 $0.13 $14.26 $15.61
2019-07-11 2019-07-31 $0.13 $14.29 $15.77
2019-06-13 2019-06-28 $0.13 $14.03 $15.60
2019-05-09 2019-05-31 $0.13 $14.07 $15.77
2019-04-11 2019-04-30 $0.13 $14.07 $15.90
2019-03-14 2019-03-29 $0.13 $13.70 $15.60
2019-02-14 2019-02-28 $0.13 $13.39 $15.37
2019-01-10 2019-01-31 $0.13 $12.83 $14.84
2018-12-13 2018-12-31 $0.13 $12.48 $14.56
2018-11-08 2018-11-30 $0.13 $13.60 $16.00
2018-10-11 2018-10-31 $0.13 $13.39 $15.88
2018-09-13 2018-09-28 $0.13 $14.00 $16.73
2018-08-09 2018-08-31 $0.13 $13.95 $16.79
2018-07-12 2018-07-31 $0.13 $13.60 $16.50
2018-06-14 2018-06-29 $0.13 $13.36 $16.32
2018-05-10 2018-05-31 $0.13 $12.98 $15.98
2018-04-12 2018-04-30 $0.13 $12.79 $15.87
2018-03-08 2018-03-29 $0.13 $12.58 $15.74
2018-02-08 2018-02-28 $0.13 $12.43 $15.67
2018-01-11 2018-01-31 $0.13
(150%)
$12.54 $15.93
2017-12-28 2018-01-31 $0.05 Special
(-60%)
$12.47 $15.97
2017-12-14 2017-12-29 $0.13 $12.16 $15.63
2017-11-03 2017-11-30 $0.13
(4.37%)
$12.70 $16.45
2017-10-05 2017-10-31 $0.12 $13.76 $17.96
2017-09-15 2017-09-29 $0.12 $13.32 $17.50
2017-08-10 2017-08-31 $0.12 $13.00 $17.19
2017-07-13 2017-07-31 $0.12
(-4.19%)
$13.23 $17.62
2017-06-08 2017-06-30 $0.13 $13.14 $17.62
2017-05-11 2017-05-31 $0.13 $12.89 $17.40
2017-04-13 2017-04-28 $0.13 $12.57 $17.09
2017-03-09 2017-03-31 $0.13 $12.03 $16.48
2017-02-09 2017-02-28 $0.13 $12.08 $16.67
2017-01-12 2017-01-31 $0.13
(37.36%)
$11.59 $16.12
2016-12-28 2017-01-31 $0.09 Special
(-27.20%)
$11.35 $15.90
2016-12-08 2016-12-30 $0.13 $10.98 $15.47
2016-11-09 2016-11-30 $0.13 $10.73 $15.24
2016-10-13 2016-10-31 $0.13 $11.11 $15.91
2016-09-08 2016-09-30 $0.13 $11.08 $16.00
2016-08-11 2016-08-31 $0.13 $10.78 $15.69
2016-07-14 2016-07-29 $0.13 $10.42 $15.28
2016-06-09 2016-06-30 $0.13 $10.29 $15.21
2016-05-12 2016-05-31 $0.13 $9.75 $14.53
2016-04-14 2016-04-29 $0.13 $9.52 $14.32
2016-03-10 2016-03-31 $0.13 $9.02 $13.68
2016-02-11 2016-02-29 $0.13 $8.04 $12.31
2016-01-13 2016-01-29 $0.13 $8.71 $13.47
2015-12-10 2015-12-31 $0.13 $8.90 $13.89
2015-11-12 2015-11-30 $0.13 $9.20 $14.48
2015-10-08 2015-10-26 $0.13 $9.30 $14.77
2015-09-10 2015-09-28 $0.13 $9.14 $14.64
2015-08-13 2015-08-31 $0.13 $9.47 $15.30
2015-07-09 2015-07-27 $0.13 $9.52 $15.50
2015-06-11 2015-06-29 $0.13 $9.71 $15.93
2015-05-14 2015-05-26 $0.13 $9.82 $16.25
2015-04-16 2015-04-27 $0.13 $9.86 $16.44
2015-03-12 2015-03-30 $0.13 $9.77 $16.41
2015-02-05 2015-02-23 $0.13 $9.70 $16.41
2015-01-08 2015-01-26 $0.13
(-16.11%)
$9.57 $16.32
2014-12-26 2015-01-30 $0.15 Special
(19.20%)
$9.50 $16.32
2014-12-11 2014-12-29 $0.13 $9.21 $15.97
2014-11-13 2014-11-24 $0.13 $9.73 $17.01
2014-10-08 2014-10-27 $0.13 $10.08 $17.75
2014-09-11 2014-09-29 $0.13 $10.13 $17.96
2014-08-14 2014-08-25 $0.13 $9.93 $17.72
2014-07-10 2014-07-28 $0.13 $10.10 $18.15
2014-06-12 2014-06-30 $0.13 $10.04 $18.17
2014-05-15 2014-05-27 $0.13 $9.92 $18.08
2014-04-16 2014-04-28 $0.13 $9.72 $17.83
2014-03-13 2014-03-31 $0.13 $9.77 $18.06
2014-02-06 2014-02-24 $0.13 $9.65 $17.95
2014-01-09 2014-01-27 $0.13
(-23.31%)
$9.78 $18.32
2013-12-26 2014-01-31 $0.16 $9.59 $18.10
2013-12-26 2014-01-31 $0.16 Special
(30.40%)
$9.59 $18.10
2013-12-12 2013-12-30 $0.13 $9.49 $18.07
2013-11-06 2013-11-25 $0.13 $9.44 $18.10
2013-10-09 2013-10-28 $0.13 $9.08 $17.53

KIO

Price: $12.37

52 week range price:
$8.36
$16.38

Dividend Yield: 12.13%

5-year range yield:
3.76%
14.19%

Payout Ratio: 104.17%

Payout Ratio Range:
65.22%
104.17%

Dividend Per Share: $1.50

Earnings Per Share: $1.44

P/E Ratio: 11.76

Exchange: NYQ

Volume: 78815

Ebitda: -

Market Capitalization: 250.6 million

Average Dividend Frequency: 10

Last 12 month Dividends paid: 12

Years Paying Dividends: 8

DGR3: 0.01%

DGR5: 0.00%

Links: