KKR Income Opportunities Fund - Price History
Monthly price history for KIO (KKR Income Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.36 | $13.36 |
| March 2024 | $13.54 | $13.54 |
| February 2024 | $13.27 | $13.39 |
| January 2024 | $12.69 | $12.93 |
| December 2023 | $12.22 | $12.57 |
| November 2023 | $11.63 | $12.08 |
| October 2023 | $10.82 | $11.35 |
| September 2023 | $11.28 | $11.96 |
| August 2023 | $11.63 | $12.45 |
| July 2023 | $11.09 | $11.99 |
| June 2023 | $10.63 | $11.61 |
| May 2023 | $10.13 | $11.19 |
| April 2023 | $9.98 | $11.14 |
| March 2023 | $9.73 | $10.98 |
| February 2023 | $10.04 | $11.46 |
| January 2023 | $10.28 | $11.84 |
| December 2022 | $9.48 | $11.01 |
| November 2022 | $9.87 | $11.57 |
| October 2022 | $9.37 | $11.08 |
| September 2022 | $9.58 | $11.44 |
| August 2022 | $10.26 | $12.35 |
| July 2022 | $10.07 | $12.22 |
| June 2022 | $9.51 | $11.64 |
| May 2022 | $10.51 | $12.97 |
| April 2022 | $10.92 | $13.58 |
| March 2022 | $11.52 | $14.43 |
| February 2022 | $11.89 | $15 |
| January 2022 | $12.46 | $15.82 |
| December 2021 | $13.24 | $16.92 |
| November 2021 | $12.63 | $16.24 |
| October 2021 | $12.89 | $16.67 |
| September 2021 | $12.59 | $16.38 |
| August 2021 | $12.68 | $16.61 |
| July 2021 | $12.38 | $16.31 |
| June 2021 | $12.58 | $16.68 |
| May 2021 | $12.35 | $16.48 |
| April 2021 | $11.97 | $16.07 |
| March 2021 | $11.71 | $15.82 |
| February 2021 | $11.26 | $15.32 |
| January 2021 | $10.76 | $14.73 |
| December 2020 | $10.46 | $14.43 |
| November 2020 | $10.14 | $14.08 |
| October 2020 | $9.47 | $13.25 |
| September 2020 | $9.59 | $13.53 |
| August 2020 | $9.41 | $13.40 |
| July 2020 | $9.05 | $13 |
| June 2020 | $8.49 | $12.32 |
| May 2020 | $7.92 | $11.60 |
| April 2020 | $7.41 | $10.97 |
| March 2020 | $7.12 | $10.66 |
| February 2020 | $9.51 | $14.38 |
| January 2020 | $10.32 | $15.72 |
| December 2019 | $10.28 | $15.78 |
| November 2019 | $9.91 | $15.33 |
| October 2019 | $9.87 | $15.39 |
| September 2019 | $9.91 | $15.57 |
| August 2019 | $9.65 | $15.28 |
| July 2019 | $9.86 | $15.74 |
| June 2019 | $9.78 | $15.73 |
| May 2019 | $9.44 | $15.30 |
| April 2019 | $9.76 | $15.94 |
| March 2019 | $9.40 | $15.48 |
| February 2019 | $9.51 | $15.78 |
| January 2019 | $8.97 | $15 |
| December 2018 | $8.45 | $14.25 |
| November 2018 | $8.94 | $15.20 |
| October 2018 | $9.21 | $15.77 |
| September 2018 | $9.51 | $16.41 |
| August 2018 | $9.71 | $16.88 |
| July 2018 | $9.62 | $16.85 |
| June 2018 | $9.39 | $16.56 |
| May 2018 | $9.09 | $16.16 |
| April 2018 | $8.88 | $15.91 |
| March 2018 | $8.80 | $15.88 |
| February 2018 | $8.68 | $15.79 |
| January 2018 | $8.70 | $15.95 |
| December 2017 | $8.69 | $16.05 |
| November 2017 | $8.44 | $15.76 |
| October 2017 | $8.97 | $16.87 |
| September 2017 | $9.45 | $17.90 |
| August 2017 | $9.12 | $17.38 |
| July 2017 | $9.14 | $17.55 |
| June 2017 | $9.05 | $17.49 |
| May 2017 | $9.15 | $17.81 |
| April 2017 | $8.87 | $17.38 |
| March 2017 | $8.62 | $17.01 |
| February 2017 | $8.57 | $17.03 |
| January 2017 | $8.34 | $16.71 |
| December 2016 | $7.94 | $16.03 |
| November 2016 | $7.67 | $15.69 |
| October 2016 | $7.61 | $15.68 |
| September 2016 | $7.71 | $16.02 |
| August 2016 | $7.64 | $15.98 |
| July 2016 | $7.54 | $15.91 |
| June 2016 | $7.09 | $15.06 |
| May 2016 | $6.99 | $14.97 |
| April 2016 | $6.82 | $14.72 |
| March 2016 | $6.62 | $14.41 |
| February 2016 | $5.92 | $13.01 |
| January 2016 | $5.92 | $13.13 |
| December 2015 | $6.20 | $13.87 |
| November 2015 | $6.36 | $14.36 |
| October 2015 | $6.51 | $14.82 |
| September 2015 | $6.34 | $14.56 |
| August 2015 | $6.33 | $14.66 |
| July 2015 | $6.59 | $15.38 |
| June 2015 | $6.70 | $15.76 |
| May 2015 | $6.86 | $16.25 |
| April 2015 | $6.91 | $16.48 |
| March 2015 | $6.85 | $16.46 |
| February 2015 | $6.93 | $16.78 |
| January 2015 | $6.70 | $16.34 |
| December 2014 | $6.58 | $16.18 |
| November 2014 | $6.90 | $17.23 |
| October 2014 | $6.99 | $17.58 |
| September 2014 | $6.83 | $17.29 |
| August 2014 | $7.12 | $18.16 |
| July 2014 | $6.96 | $17.86 |
| June 2014 | $7.22 | $18.65 |
| May 2014 | $7.01 | $18.24 |
| April 2014 | $6.89 | $18.04 |
| March 2014 | $6.78 | $17.86 |
| February 2014 | $6.89 | $18.29 |
| January 2014 | $6.70 | $17.91 |
| December 2013 | $6.68 | $17.96 |
| November 2013 | $6.44 | $17.58 |
| October 2013 | $6.50 | $17.86 |
| September 2013 | $6.28 | $17.39 |
| August 2013 | $6.61 | $18.30 |
| July 2013 | $7.19 | $19.90 |
KIO
Price: $13.36
Forward Dividend Yield: 10.89%
Payout Ratio: -405.00%
Dividend Per Share: 1.46 USD
Earnings Per Share: -0.36 USD
P/E Ratio: -35.81
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 319100
Market Capitalization: 363.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 12