KKR Income Opportunities Fund ( KIO) - Price History
Monthly price history for KIO (KKR Income Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $9.96 | $9.96 |
| September 2026 | $10.30 | $10.30 |
| August 2026 | $11.06 | $11.06 |
| July 2026 | $10.89 | $11.01 |
| June 2026 | $11.02 | $11.26 |
| May 2026 | $10.95 | $11.31 |
| April 2026 | $10.86 | $11.34 |
| March 2026 | $10.42 | $11 |
| February 2026 | $10.74 | $11.47 |
| January 2026 | $10.74 | $11.59 |
| December 2025 | $10.63 | $11.59 |
| November 2025 | $10.64 | $11.72 |
| October 2025 | $10.88 | $12.11 |
| September 2025 | $11.21 | $12.60 |
| August 2025 | $11 | $12.49 |
| July 2025 | $11.14 | $12.76 |
| June 2025 | $10.86 | $12.56 |
| May 2025 | $10.39 | $12.14 |
| April 2025 | $10.04 | $11.85 |
| March 2025 | $10.30 | $12.29 |
| February 2025 | $10.32 | $12.44 |
| January 2025 | $10.28 | $12.63 |
| December 2024 | $10.79 | $13.38 |
| November 2024 | $10.70 | $13.39 |
| October 2024 | $11.05 | $13.95 |
| September 2024 | $11.60 | $14.76 |
| August 2024 | $11.39 | $14.61 |
| July 2024 | $11.11 | $14.38 |
| June 2024 | $10.49 | $13.70 |
| May 2024 | $10.15 | $13.37 |
| April 2024 | $10.01 | $13.31 |
| March 2024 | $10.09 | $13.54 |
| February 2024 | $9.89 | $13.39 |
| January 2024 | $9.46 | $12.93 |
| December 2023 | $9.11 | $12.57 |
| November 2023 | $8.67 | $12.08 |
| October 2023 | $8.06 | $11.35 |
| September 2023 | $8.41 | $11.96 |
| August 2023 | $8.66 | $12.45 |
| July 2023 | $8.26 | $11.99 |
| June 2023 | $7.92 | $11.61 |
| May 2023 | $7.55 | $11.19 |
| April 2023 | $7.43 | $11.14 |
| March 2023 | $7.25 | $10.98 |
| February 2023 | $7.48 | $11.46 |
| January 2023 | $7.66 | $11.84 |
| December 2022 | $7.06 | $11.23 |
| November 2022 | $7.35 | $11.80 |
| October 2022 | $6.98 | $11.30 |
| September 2022 | $7.13 | $11.67 |
| August 2022 | $7.63 | $12.60 |
| July 2022 | $7.49 | $12.46 |
| June 2022 | $7.07 | $11.87 |
| May 2022 | $7.82 | $13.23 |
| April 2022 | $8.12 | $13.85 |
| March 2022 | $8.56 | $14.72 |
| February 2022 | $8.84 | $15.30 |
| January 2022 | $9.26 | $16.14 |
| December 2021 | $9.84 | $17.26 |
| November 2021 | $9.38 | $16.56 |
| October 2021 | $9.57 | $17 |
| September 2021 | $9.35 | $16.71 |
| August 2021 | $9.42 | $16.94 |
| July 2021 | $9.19 | $16.64 |
| June 2021 | $9.34 | $17.01 |
| May 2021 | $9.17 | $16.81 |
| April 2021 | $8.88 | $16.39 |
| March 2021 | $8.68 | $16.14 |
| February 2021 | $8.35 | $15.63 |
| January 2021 | $7.98 | $15.02 |
| December 2020 | $7.76 | $14.72 |
| November 2020 | $7.52 | $14.36 |
| October 2020 | $7.02 | $13.52 |
| September 2020 | $7.10 | $13.80 |
| August 2020 | $6.97 | $13.67 |
| July 2020 | $6.70 | $13.26 |
| June 2020 | $6.29 | $12.57 |
| May 2020 | $5.87 | $11.83 |
| April 2020 | $5.48 | $11.19 |
| March 2020 | $5.26 | $10.87 |
| February 2020 | $7.04 | $14.67 |
| January 2020 | $7.63 | $16.03 |
| December 2019 | $7.60 | $16.10 |
| November 2019 | $7.33 | $15.64 |
| October 2019 | $7.30 | $15.70 |
| September 2019 | $7.32 | $15.88 |
| August 2019 | $7.13 | $15.59 |
| July 2019 | $7.28 | $16.06 |
| June 2019 | $7.22 | $16.04 |
| May 2019 | $6.97 | $15.61 |
| April 2019 | $7.20 | $16.26 |
| March 2019 | $6.94 | $15.79 |
| February 2019 | $7.02 | $16.10 |
| January 2019 | $6.62 | $15.30 |
| December 2018 | $6.24 | $14.54 |
| November 2018 | $6.60 | $15.50 |
| October 2018 | $6.79 | $16.08 |
| September 2018 | $7.01 | $16.74 |
| August 2018 | $7.16 | $17.22 |
| July 2018 | $7.09 | $17.19 |
| June 2018 | $6.92 | $16.89 |
| May 2018 | $6.70 | $16.48 |
| April 2018 | $6.55 | $16.23 |
| March 2018 | $6.48 | $16.20 |
| February 2018 | $6.40 | $16.11 |
| January 2018 | $6.41 | $16.27 |
| December 2017 | $6.40 | $16.37 |
| November 2017 | $6.21 | $16.08 |
| October 2017 | $6.60 | $17.21 |
| September 2017 | $6.96 | $18.26 |
| August 2017 | $6.70 | $17.73 |
| July 2017 | $6.72 | $17.90 |
| June 2017 | $6.65 | $17.84 |
| May 2017 | $6.73 | $18.17 |
| April 2017 | $6.52 | $17.73 |
| March 2017 | $6.33 | $17.35 |
| February 2017 | $6.29 | $17.37 |
| January 2017 | $6.13 | $17.04 |
| December 2016 | $5.83 | $16.35 |
| November 2016 | $5.63 | $16 |
| October 2016 | $5.58 | $15.99 |
| September 2016 | $5.66 | $16.34 |
| August 2016 | $5.60 | $16.30 |
| July 2016 | $5.53 | $16.23 |
| June 2016 | $5.19 | $15.36 |
| May 2016 | $5.12 | $15.27 |
| April 2016 | $4.99 | $15.01 |
| March 2016 | $4.84 | $14.70 |
| February 2016 | $4.34 | $13.27 |
| January 2016 | $4.33 | $13.39 |
| December 2015 | $4.53 | $14.15 |
| November 2015 | $4.65 | $14.65 |
| October 2015 | $4.76 | $15.12 |
| September 2015 | $4.64 | $14.85 |
| August 2015 | $4.63 | $14.95 |
| July 2015 | $4.82 | $15.69 |
| June 2015 | $4.90 | $16.08 |
| May 2015 | $5.01 | $16.58 |
| April 2015 | $5.04 | $16.81 |
| March 2015 | $5 | $16.79 |
| February 2015 | $5.06 | $17.12 |
| January 2015 | $4.89 | $16.67 |
| December 2014 | $4.80 | $16.50 |
| November 2014 | $5.03 | $17.58 |
| October 2014 | $5.09 | $17.93 |
| September 2014 | $4.97 | $17.64 |
| August 2014 | $5.19 | $18.52 |
| July 2014 | $5.07 | $18.22 |
| June 2014 | $5.26 | $19.02 |
| May 2014 | $5.10 | $18.60 |
| April 2014 | $5.01 | $18.40 |
| March 2014 | $4.93 | $18.22 |
| February 2014 | $5.01 | $18.66 |
| January 2014 | $4.88 | $18.27 |
| December 2013 | $4.86 | $18.32 |
| November 2013 | $4.68 | $17.93 |
| October 2013 | $4.72 | $18.22 |
| September 2013 | $4.56 | $17.74 |
| August 2013 | $4.80 | $18.67 |
| July 2013 | $5.22 | $20.30 |
KIO
Price: $9.96
52 week price:
Dividend Yield: 14.28%
5-year range yield:
Forward Dividend Yield: 14.59%
Payout Ratio: 59.75%
Dividend Per Share: 1.46 USD
Earnings Per Share: 0.53 USD
P/E Ratio: 21.55
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 319100
Market Capitalization: 418.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 8.66%
DGR5: 2.46%
DGR10: 1.11%