Kayne Anderson Midstream/Energy Fund, Inc. stock price and dividend history

The current dividend payout for stock Kayne Anderson Midstream/Energy Fund, Inc. (KMF) as of Sept. 18, 2020 is 1.06 USD. The current dividend yield for KMF as of Sept. 18, 2020 is 18.39%. Average dividend growth rate for stock Kayne Anderson Midstream/Energy Fund, Inc. (KMF) for past three years is -13.57%.

Dividend history for stock KMF (Kayne Anderson Midstream/Energy Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Kayne Anderson Midstream/Energy Fund, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-21 2020-09-30 $0.09 Upcoming dividend
2020-06-17 2020-06-30 0.090 USD
(20%)
4.88 USD 4.88 USD
2020-04-22 2020-04-30 0.075 USD 3.86 USD 3.93 USD
2020-03-18 2020-03-31 0.075 USD 1.37 USD 1.42 USD
2020-02-19 2020-02-28 0.075 USD 9.69 USD 10.33 USD
2020-01-15 2020-01-31 0.075 USD 10.12 USD 10.86 USD
2019-12-18 2019-12-31 0.075 USD 9.70 USD 10.49 USD
2019-11-20 2019-11-29 0.075 USD 8.73 USD 9.50 USD
2019-10-23 2019-10-31 0.075 USD 9.36 USD 10.27 USD
2019-09-18 2019-09-30 0.075 USD 10.01 USD 11.06 USD
2019-08-21 2019-08-30 0.075 USD 9.58 USD 10.66 USD
2019-07-17 2019-07-31 0.075 USD 10.53 USD 11.80 USD
2019-06-19 2019-06-28 0.075 USD 10.05 USD 11.34 USD
2019-05-15 2019-05-31 0.075 USD 10.52 USD 11.94 USD
2019-04-17 2019-04-30 0.075 USD 10.37 USD 11.85 USD
2019-03-13 2019-03-29 0.075 USD 10.11 USD 11.62 USD
2019-02-13 2019-02-28 0.075 USD 9.77 USD 11.31 USD
2019-01-16 2019-01-31 0.075 USD
(-25%)
9.48 USD 11.04 USD
2018-12-19 2018-12-31 0.100 USD 8.04 USD 9.43 USD
2018-11-14 2018-11-30 0.100 USD 9.26 USD 10.98 USD
2018-10-10 2018-10-31 0.100 USD 10.42 USD 12.46 USD
2018-09-19 2018-09-28 0.100 USD
(-66.67%)
10.80 USD 13.02 USD
2018-07-06 2018-07-13 0.300 USD 10.44 USD 12.68 USD
2018-04-12 2018-04-20 0.300 USD 9.55 USD 11.88 USD
2017-12-28 2018-01-12 0.300 USD 10.80 USD 13.77 USD
2017-10-05 2017-10-13 0.300 USD 11.12 USD 14.50 USD
2017-07-06 2017-07-14 0.300 USD
(-14.29%)
11.08 USD 14.75 USD
2017-04-11 2017-04-21 0.350 USD 11.93 USD 16.19 USD
2016-12-28 2017-01-13 0.350 USD 11.40 USD 15.80 USD
2016-10-05 2016-10-14 0.350 USD 10.91 USD 15.45 USD
2016-07-06 2016-07-15 0.350 USD 9.57 USD 13.86 USD
2016-04-13 2016-04-22 0.350 USD
(-22.22%)
7.93 USD 11.77 USD
2015-12-28 2016-01-15 0.450 USD
(-11.76%)
7.95 USD 12.15 USD
2015-10-14 2015-10-23 0.510 USD
(-77.92%)
14.32 USD 22.66 USD
2015-07-08 2015-07-17 2.310 USD Special 16.68 USD 26.97 USD
2015-07-08 2015-07-17 2.310 USD
(360.16%)
16.68 USD 26.97 USD
2015-04-15 2015-04-24 0.502 USD
(1.41%)
19.21 USD 33.68 USD
2014-12-26 2015-01-16 0.495 USD
(1.43%)
18.82 USD 33.50 USD
2014-10-15 2014-10-24 0.488 USD
(1.67%)
18.69 USD 33.76 USD
2014-07-09 2014-07-18 0.480 USD
(1.48%)
21.65 USD 39.68 USD
2014-04-15 2014-04-25 0.473 USD
(1.72%)
18.62 USD 34.56 USD
2013-12-26 2014-01-10 0.465 USD
(1.09%)
17.48 USD 32.87 USD
2013-10-09 2013-10-18 0.460 USD
(1.10%)
16.30 USD 31.09 USD
2013-07-10 2013-07-19 0.455 USD
(1.11%)
16.79 USD 32.50 USD
2013-04-17 2013-04-26 0.450 USD
(1.58%)
17.57 USD 34.49 USD
2012-12-26 2013-01-11 0.443 USD
(1.84%)
14.50 USD 28.85 USD
2012-10-15 2012-10-26 0.435 USD
(1.16%)
14.83 USD 29.96 USD
2012-07-11 2012-07-20 0.430 USD
(1.18%)
13.12 USD 26.88 USD
2012-04-18 2012-04-26 0.425 USD
(1.67%)
13.01 USD 27.08 USD
2011-12-28 2012-01-13 0.418 USD
(1.95%)
11.57 USD 24.47 USD
2011-10-17 2011-10-28 0.410 USD 10.39 USD 22.35 USD
2011-07-11 2011-07-22 0.410 USD
(9.33%)
11.44 USD 25.06 USD
2011-03-21 2011-03-30 0.375 USD 11.21 USD 24.96 USD

KMF

Price: 4.41USD

52 week range price:
1.22
11.40

Dividend Yield: 18.39%

5-year range yield:
5.65%
77.09%

Payout Ratio: -17.71%

Payout Ratio Range:
-305.61%
-17.71%

Dividend Per Share: 1.06 USD

Earnings Per Share: -5.99 USD

Future Ex-Dividend Date: Sept. 21, 2020

P/E Ratio: -0.76

Exchange: NYQ

Volume: 164296

Ebitda: -

Market Capitalization: 208.2 million

Average Dividend Frequency: 5

Last 12 month Dividends paid: 9

Years Paying Dividends: 10

DGR3: -13.57%

DGR5: -1.75%

Links: