Kayne Anderson NextGen Energy & Infrastructure, Inc. - Price History
Stock symbol KMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KMF (Kayne Anderson NextGen Energy & Infrastructure, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.72 | $6.72 |
| November 2023 | $6.72 | $6.72 |
| October 2023 | $6.86 | $6.86 |
| September 2023 | $7.12 | $7.12 |
| August 2023 | $7.37 | $7.40 |
| July 2023 | $7.51 | $7.54 |
| June 2023 | $7.07 | $7.10 |
| May 2023 | $6.60 | $6.78 |
| April 2023 | $7.17 | $7.37 |
| March 2023 | $7.32 | $7.68 |
| February 2023 | $7.05 | $7.40 |
| January 2023 | $7.40 | $7.77 |
| December 2022 | $7 | $7.51 |
| November 2022 | $7.49 | $8.03 |
| October 2022 | $7.29 | $7.82 |
| September 2022 | $6.59 | $7.07 |
| August 2022 | $7.66 | $8.40 |
| July 2022 | $7.64 | $8.38 |
| June 2022 | $6.70 | $7.51 |
| May 2022 | $7.70 | $8.62 |
| April 2022 | $7.19 | $8.05 |
| March 2022 | $7.51 | $8.57 |
| February 2022 | $6.68 | $7.62 |
| January 2022 | $6.56 | $7.49 |
| December 2021 | $6.18 | $7.19 |
| November 2021 | $6.13 | $7.13 |
| October 2021 | $6.54 | $7.61 |
| September 2021 | $6.14 | $7.28 |
| August 2021 | $6.09 | $7.23 |
| July 2021 | $6.09 | $7.23 |
| June 2021 | $6.26 | $7.57 |
| May 2021 | $5.93 | $7.17 |
| April 2021 | $5.59 | $6.76 |
| March 2021 | $5.51 | $6.66 |
| February 2021 | $5.01 | $6.14 |
| January 2021 | $4.91 | $6.02 |
| December 2020 | $4.69 | $5.75 |
| November 2020 | $4.22 | $5.25 |
| October 2020 | $3.37 | $4.19 |
| September 2020 | $3.24 | $4.03 |
| August 2020 | $3.60 | $4.58 |
| July 2020 | $3.50 | $4.45 |
| June 2020 | $3.56 | $4.53 |
| May 2020 | $3.86 | $4.99 |
| April 2020 | $3.48 | $4.50 |
| March 2020 | $2.52 | $3.33 |
| February 2020 | $6.36 | $8.61 |
| January 2020 | $7.37 | $10.06 |
| December 2019 | $7.66 | $10.52 |
| November 2019 | $6.97 | $9.65 |
| October 2019 | $7.20 | $10.04 |
| September 2019 | $7.71 | $10.83 |
| August 2019 | $7.45 | $10.54 |
| July 2019 | $7.90 | $11.25 |
| June 2019 | $8.08 | $11.58 |
| May 2019 | $7.78 | $11.22 |
| April 2019 | $8.20 | $11.90 |
| March 2019 | $8.14 | $11.90 |
| February 2019 | $7.64 | $11.24 |
| January 2019 | $7.67 | $11.35 |
| December 2018 | $6.47 | $9.65 |
| November 2018 | $7.28 | $10.96 |
| October 2018 | $7.40 | $11.25 |
| September 2018 | $8.36 | $12.80 |
| August 2018 | $8.45 | $13.04 |
| July 2018 | $8.52 | $13.16 |
| June 2018 | $8.19 | $12.95 |
| May 2018 | $8.31 | $13.13 |
| April 2018 | $7.96 | $12.59 |
| March 2018 | $7.25 | $11.75 |
| February 2018 | $8.09 | $13.11 |
| January 2018 | $8.78 | $14.23 |
| December 2017 | $8.52 | $13.80 |
| November 2017 | $7.78 | $12.88 |
| October 2017 | $8.01 | $13.27 |
| September 2017 | $8.88 | $14.70 |
| August 2017 | $8.47 | $14.03 |
| July 2017 | $9.20 | $15.24 |
| June 2017 | $8.97 | $15.15 |
| May 2017 | $8.86 | $14.96 |
| April 2017 | $9.47 | $16 |
| March 2017 | $9.75 | $16.48 |
| February 2017 | $9.74 | $16.46 |
| January 2017 | $9.65 | $16.31 |
| December 2016 | $9.41 | $15.90 |
| November 2016 | $9.07 | $15.33 |
| October 2016 | $8.58 | $14.49 |
| September 2016 | $9.36 | $15.81 |
| August 2016 | $8.52 | $14.40 |
| July 2016 | $8.24 | $13.93 |
| June 2016 | $8.50 | $14.36 |
| May 2016 | $7.93 | $13.39 |
| April 2016 | $7.98 | $13.49 |
| March 2016 | $6.26 | $10.58 |
| February 2016 | $5.75 | $9.71 |
| January 2016 | $6.08 | $10.27 |
| December 2015 | $7.32 | $12.37 |
| November 2015 | $9.15 | $15.46 |
| October 2015 | $12.46 | $21.06 |
| September 2015 | $11.18 | $18.89 |
| August 2015 | $13.38 | $22.61 |
| July 2015 | $15.61 | $26.37 |
| June 2015 | $17.48 | $29.54 |
| May 2015 | $19.37 | $32.72 |
| April 2015 | $20.67 | $34.92 |
| March 2015 | $19.40 | $32.78 |
| February 2015 | $20.37 | $34.42 |
| January 2015 | $18.38 | $31.05 |
| December 2014 | $20.15 | $34.04 |
| November 2014 | $21.20 | $35.82 |
| October 2014 | $22.34 | $37.74 |
| September 2014 | $23.73 | $40.09 |
| August 2014 | $25.99 | $43.91 |
| July 2014 | $22.88 | $38.65 |
| June 2014 | $23.99 | $40.53 |
| May 2014 | $22.40 | $37.85 |
| April 2014 | $20.96 | $35.41 |
| March 2014 | $20.09 | $33.94 |
| February 2014 | $20.10 | $33.95 |
| January 2014 | $20.27 | $34.25 |
| December 2013 | $20.37 | $34.41 |
| November 2013 | $19.36 | $32.71 |
| October 2013 | $19.43 | $32.82 |
| September 2013 | $18.99 | $32.08 |
| August 2013 | $19.43 | $32.82 |
| July 2013 | $20.95 | $35.40 |
| June 2013 | $18.91 | $31.95 |
| May 2013 | $20.60 | $34.80 |
| April 2013 | $20.82 | $35.18 |
| March 2013 | $19.65 | $33.20 |
| February 2013 | $19.15 | $32.35 |
| January 2013 | $19 | $32.10 |
| December 2012 | $17.04 | $28.79 |
| November 2012 | $16.60 | $28.04 |
| October 2012 | $17.09 | $28.87 |
| September 2012 | $17.36 | $29.33 |
| August 2012 | $16.93 | $28.60 |
| July 2012 | $16.47 | $27.82 |
| June 2012 | $15.79 | $26.67 |
| May 2012 | $15.28 | $25.82 |
| April 2012 | $16.32 | $27.58 |
| March 2012 | $16.24 | $27.44 |
| February 2012 | $15.83 | $26.74 |
| January 2012 | $15.72 | $26.55 |
| December 2011 | $14.76 | $24.94 |
| November 2011 | $13.29 | $22.46 |
| October 2011 | $14.12 | $23.85 |
| September 2011 | $12.70 | $21.46 |
| August 2011 | $13.57 | $22.92 |
| July 2011 | $14.31 | $24.18 |
| June 2011 | $14.84 | $25.08 |
| May 2011 | $14.86 | $25.10 |
| April 2011 | $15.02 | $25.38 |
| March 2011 | $14.83 | $25.06 |
| February 2011 | $14.69 | $24.82 |
| January 2011 | $14.64 | $24.74 |
| December 2010 | $14.80 | $25 |
| November 2010 | $14.80 | $25.01 |
KMF
Price: $6.72
52 week price:
Dividend Yield: 8.98%
5-year range yield:
Forward Dividend Yield: 9.53%
Payout Ratio: -11.87%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: -5.39 USD
P/E Ratio: 4.42
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 91800
Market Capitalization: 316.9 million
Average Dividend Frequency: 5
Years Paying Dividends: 13
DGR3: 18.40%
DGR5: 5.30%
DGR10: 6.49%