Kernel Group Holdings, Inc. - Price History
Monthly price history for KRNL (Kernel Group Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.84 | $10.84 |
| April 2024 | $10.78 | $10.78 |
| March 2024 | $10.75 | $10.75 |
| February 2024 | $10.75 | $10.75 |
| January 2024 | $10.71 | $10.71 |
| December 2023 | $10.74 | $10.74 |
| November 2023 | $10.74 | $10.74 |
| October 2023 | $10.61 | $10.61 |
| September 2023 | $10.61 | $10.61 |
| August 2023 | $10.46 | $10.46 |
| July 2023 | $10.46 | $10.46 |
| June 2023 | $10.49 | $10.49 |
| May 2023 | $10.45 | $10.45 |
| April 2023 | $10.34 | $10.34 |
| March 2023 | $10.35 | $10.35 |
| February 2023 | $10.21 | $10.21 |
| January 2023 | $10.19 | $10.19 |
| December 2022 | $10.10 | $10.10 |
| November 2022 | $10.04 | $10.04 |
| October 2022 | $10 | $10 |
| September 2022 | $9.92 | $9.92 |
| August 2022 | $9.90 | $9.90 |
| July 2022 | $9.87 | $9.87 |
| June 2022 | $9.82 | $9.82 |
| May 2022 | $9.81 | $9.81 |
| April 2022 | $9.83 | $9.83 |
| March 2022 | $9.81 | $9.81 |
| February 2022 | $9.73 | $9.73 |
| January 2022 | $9.70 | $9.70 |
| December 2021 | $9.75 | $9.75 |
| November 2021 | $9.77 | $9.77 |
| October 2021 | $9.76 | $9.76 |
| September 2021 | $9.74 | $9.74 |
| August 2021 | $9.70 | $9.70 |
| July 2021 | $9.71 | $9.71 |
| June 2021 | $9.71 | $9.71 |
| May 2021 | $9.69 | $9.69 |
| April 2021 | $9.79 | $9.79 |
| March 2021 | $1 | $1 |
KRNL
Price: $10.84
52 week price:
Earnings Per Share: -0.37 USD
P/E Ratio: -31.56
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 673157
Market Capitalization: 87.7 million