Kernel Group Holdings, Inc. - Price History
Stock symbol KRNLU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KRNLU (Kernel Group Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.67 | $10.67 |
| December 2023 | $10.93 | $10.93 |
| November 2023 | $10.61 | $10.61 |
| October 2023 | $10.60 | $10.60 |
| September 2023 | $10.60 | $10.60 |
| August 2023 | $10.52 | $10.52 |
| July 2023 | $10.50 | $10.50 |
| June 2023 | $10.52 | $10.52 |
| May 2023 | $10.54 | $10.54 |
| April 2023 | $10.47 | $10.47 |
| March 2023 | $10.36 | $10.36 |
| February 2023 | $10.23 | $10.23 |
| January 2023 | $10.21 | $10.21 |
| December 2022 | $10.06 | $10.06 |
| November 2022 | $10.05 | $10.05 |
| October 2022 | $10 | $10 |
| September 2022 | $9.94 | $9.94 |
| August 2022 | $9.89 | $9.89 |
| July 2022 | $9.87 | $9.87 |
| June 2022 | $9.85 | $9.85 |
| May 2022 | $9.85 | $9.85 |
| April 2022 | $9.94 | $9.94 |
| March 2022 | $9.90 | $9.90 |
| February 2022 | $9.94 | $9.94 |
| January 2022 | $9.86 | $9.86 |
| December 2021 | $9.97 | $9.97 |
| November 2021 | $10 | $10 |
| October 2021 | $10.06 | $10.06 |
| September 2021 | $10 | $10 |
| August 2021 | $9.96 | $9.96 |
| July 2021 | $10.14 | $10.14 |
| June 2021 | $10.22 | $10.22 |
| May 2021 | $9.95 | $9.95 |
| April 2021 | $10 | $10 |
| March 2021 | $9.98 | $9.98 |
| February 2021 | $10.26 | $10.26 |
KRNLU
Price: $10.67
52 week price:
Earnings Per Share: 0.73 USD
P/E Ratio: 14.89
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 7
Market Capitalization: 148.5 million