Kernel Group Holdings, Inc. - Price History
Stock symbol KRNLW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KRNLW (Kernel Group Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.04 | $0.04 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.06 | $0.06 |
| August 2023 | $0.10 | $0.10 |
| July 2023 | $0.07 | $0.07 |
| June 2023 | $0.12 | $0.12 |
| May 2023 | $0.12 | $0.12 |
| April 2023 | $0.10 | $0.10 |
| March 2023 | $0.12 | $0.12 |
| February 2023 | $0.15 | $0.15 |
| January 2023 | $0.09 | $0.09 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.04 | $0.04 |
| July 2022 | $0.08 | $0.08 |
| June 2022 | $0.08 | $0.08 |
| May 2022 | $0.14 | $0.14 |
| April 2022 | $0.16 | $0.16 |
| March 2022 | $0.25 | $0.25 |
| February 2022 | $0.24 | $0.24 |
| January 2022 | $0.40 | $0.40 |
| December 2021 | $0.52 | $0.52 |
| November 2021 | $0.59 | $0.59 |
| October 2021 | $0.69 | $0.69 |
| September 2021 | $0.59 | $0.59 |
| August 2021 | $0.70 | $0.70 |
| July 2021 | $0.94 | $0.94 |
| June 2021 | $1.04 | $1.04 |
| May 2021 | $0.60 | $0.60 |
| April 2021 | $0.56 | $0.56 |
| March 2021 | $0.85 | $0.85 |
KRNLW
Price: $0.04
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 12203
Market Capitalization: 149.2 million