Karat Packaging Inc. ( KRT) - Price History
Monthly price history for KRT (Karat Packaging Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2024 | $31.26 | $31.26 |
| November 2024 | $30.89 | $30.89 |
| October 2024 | $26.33 | $26.70 |
| September 2024 | $25.53 | $25.89 |
| August 2024 | $24.99 | $25.34 |
| July 2024 | $28.89 | $29.87 |
| June 2024 | $28.60 | $29.58 |
| May 2024 | $27.60 | $28.54 |
| April 2024 | $25.89 | $27.10 |
| March 2024 | $27.34 | $28.61 |
| February 2024 | $28.27 | $29.59 |
| January 2024 | $22.80 | $24.12 |
| December 2023 | $23.49 | $24.85 |
| November 2023 | $20.39 | $21.57 |
| October 2023 | $19.32 | $20.63 |
| September 2023 | $21.59 | $23.06 |
| August 2023 | $23.32 | $24.90 |
| July 2023 | $18.26 | $20.33 |
| June 2023 | $16.40 | $18.25 |
| May 2023 | $14.32 | $15.94 |
| April 2023 | $11.91 | $13.56 |
| March 2023 | $11.71 | $13.33 |
| February 2023 | $13.62 | $15.50 |
| January 2023 | $13.20 | $15.03 |
| December 2022 | $12.62 | $14.37 |
| November 2022 | $12.14 | $13.82 |
| October 2022 | $14.03 | $16.38 |
| September 2022 | $13.69 | $15.99 |
| August 2022 | $15.32 | $17.89 |
| July 2022 | $16.30 | $19.03 |
| June 2022 | $14.61 | $17.06 |
| May 2022 | $16.81 | $19.63 |
| April 2022 | $15.72 | $18.35 |
| March 2022 | $17 | $19.85 |
| February 2022 | $13.92 | $16.25 |
| January 2022 | $14.16 | $16.53 |
| December 2021 | $17.31 | $20.21 |
| November 2021 | $18.83 | $21.99 |
| October 2021 | $19.48 | $22.74 |
| September 2021 | $18.01 | $21.03 |
| August 2021 | $20.10 | $23.47 |
| July 2021 | $19.06 | $22.25 |
| June 2021 | $17.45 | $20.37 |
| May 2021 | $16.27 | $19 |
| April 2021 | $15.80 | $18.45 |
| July 2018 | $0.90 | $0.90 |
| March 2017 | $3.33 | $3.33 |
| February 2017 | $3.72 | $3.72 |
| January 2017 | $3.66 | $3.66 |
| December 2016 | $3.57 | $3.57 |
| November 2016 | $3.52 | $3.52 |
| October 2016 | $3.90 | $3.90 |
| September 2016 | $3.66 | $3.66 |
| August 2016 | $3.29 | $3.29 |
| July 2016 | $2.92 | $2.92 |
| June 2016 | $2.39 | $2.39 |
| May 2016 | $2.13 | $2.13 |
| April 2016 | $2.25 | $2.25 |
| March 2016 | $2.09 | $2.09 |
| February 2016 | $2.08 | $2.08 |
| January 2016 | $2.28 | $2.28 |
| December 2015 | $2.43 | $2.43 |
| November 2015 | $2.60 | $2.60 |
| October 2015 | $2.52 | $2.52 |
| September 2015 | $2.30 | $2.30 |
| July 2015 | $1.98 | $1.98 |
| June 2015 | $2.42 | $2.42 |
| May 2015 | $2.58 | $2.58 |
| April 2015 | $2.91 | $2.91 |
| March 2015 | $2.67 | $2.67 |
| February 2015 | $2.41 | $2.41 |
| January 2015 | $1.64 | $1.64 |
| December 2014 | $1.59 | $1.59 |
| November 2014 | $1.60 | $1.60 |
| October 2014 | $1.64 | $1.64 |
| September 2014 | $1.64 | $1.64 |
| August 2014 | $1.64 | $1.64 |
| July 2014 | $1.31 | $1.31 |
KRT
Price: $31.28
Dividend Yield: 5.21%
Forward Dividend Yield: 5.13%
Payout Ratio: 141.84%
Dividend Per Share: 1.60 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 21.72
Exchange: NMS
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 7400
Market Capitalization: 614.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 2