Karat Packaging Inc. ( KRT) - Price History
Monthly price history for KRT (Karat Packaging Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $53.69 | $53.69 |
| September 2026 | $52.55 | $52.55 |
| August 2026 | $47.64 | $47.64 |
| July 2026 | $39.84 | $40.24 |
| June 2026 | $33.13 | $33.46 |
| May 2026 | $26.85 | $27.12 |
| April 2026 | $27.94 | $28.69 |
| March 2026 | $27.19 | $27.92 |
| February 2026 | $24.01 | $24.65 |
| January 2026 | $23.42 | $24.47 |
| December 2025 | $21.60 | $22.57 |
| November 2025 | $21.09 | $22.04 |
| October 2025 | $22.50 | $24.02 |
| September 2025 | $23.61 | $25.21 |
| August 2025 | $23.68 | $25.28 |
| July 2025 | $25.06 | $27.23 |
| June 2025 | $25.92 | $28.16 |
| May 2025 | $28.95 | $31.46 |
| April 2025 | $23.92 | $26.38 |
| March 2025 | $24.10 | $26.58 |
| February 2025 | $27.12 | $29.91 |
| January 2025 | $27.62 | $30.91 |
| December 2024 | $27.04 | $30.26 |
| November 2024 | $27.60 | $30.89 |
| October 2024 | $23.53 | $26.70 |
| September 2024 | $22.81 | $25.89 |
| August 2024 | $22.33 | $25.34 |
| July 2024 | $26.17 | $29.87 |
| June 2024 | $25.91 | $29.58 |
| May 2024 | $25 | $28.54 |
| April 2024 | $23.46 | $27.10 |
| March 2024 | $24.76 | $28.61 |
| February 2024 | $25.61 | $29.59 |
| January 2024 | $20.66 | $24.12 |
| December 2023 | $21.28 | $24.85 |
| November 2023 | $18.47 | $21.57 |
| October 2023 | $17.50 | $20.63 |
| September 2023 | $19.56 | $23.06 |
| August 2023 | $21.12 | $24.90 |
| July 2023 | $16.61 | $20.33 |
| June 2023 | $14.91 | $18.25 |
| May 2023 | $13.03 | $15.94 |
| April 2023 | $10.84 | $13.56 |
| March 2023 | $10.65 | $13.33 |
| February 2023 | $12.38 | $15.50 |
| January 2023 | $12.01 | $15.03 |
| December 2022 | $11.48 | $14.37 |
| November 2022 | $11.04 | $13.82 |
| October 2022 | $12.76 | $16.38 |
| September 2022 | $12.46 | $15.99 |
| August 2022 | $13.94 | $17.89 |
| July 2022 | $14.82 | $19.03 |
| June 2022 | $13.29 | $17.06 |
| May 2022 | $15.29 | $19.63 |
| April 2022 | $14.30 | $18.35 |
| March 2022 | $15.46 | $19.85 |
| February 2022 | $12.66 | $16.25 |
| January 2022 | $12.88 | $16.53 |
| December 2021 | $15.74 | $20.21 |
| November 2021 | $17.13 | $21.99 |
| October 2021 | $17.72 | $22.74 |
| September 2021 | $16.38 | $21.03 |
| August 2021 | $18.28 | $23.47 |
| July 2021 | $17.33 | $22.25 |
| June 2021 | $15.87 | $20.37 |
| May 2021 | $14.80 | $19 |
| April 2021 | $14.37 | $18.45 |
| July 2018 | $0.90 | $0.90 |
| March 2017 | $3.33 | $3.33 |
| February 2017 | $3.72 | $3.72 |
| January 2017 | $3.66 | $3.66 |
| December 2016 | $3.57 | $3.57 |
| November 2016 | $3.52 | $3.52 |
| October 2016 | $3.90 | $3.90 |
| September 2016 | $3.66 | $3.66 |
| August 2016 | $3.29 | $3.29 |
| July 2016 | $2.92 | $2.92 |
| June 2016 | $2.39 | $2.39 |
| May 2016 | $2.13 | $2.13 |
| April 2016 | $2.25 | $2.25 |
| March 2016 | $2.09 | $2.09 |
| February 2016 | $2.08 | $2.08 |
| January 2016 | $2.28 | $2.28 |
| December 2015 | $2.43 | $2.43 |
| November 2015 | $2.60 | $2.60 |
| October 2015 | $2.52 | $2.52 |
| September 2015 | $2.30 | $2.30 |
| July 2015 | $1.98 | $1.98 |
| June 2015 | $2.42 | $2.42 |
| May 2015 | $2.58 | $2.58 |
| April 2015 | $2.91 | $2.91 |
| March 2015 | $2.67 | $2.67 |
| February 2015 | $2.41 | $2.41 |
| January 2015 | $1.64 | $1.64 |
| December 2014 | $1.59 | $1.59 |
| November 2014 | $1.60 | $1.60 |
| October 2014 | $1.64 | $1.64 |
| September 2014 | $1.64 | $1.64 |
| August 2014 | $1.64 | $1.64 |
| July 2014 | $1.31 | $1.31 |
KRT
Price: $53.69
Dividend Yield: 3.34%
Forward Dividend Yield: 3.50%
Payout Ratio: 141.84%
Dividend Per Share: 1.88 USD
Earnings Per Share: 2.40 USD
P/E Ratio: 20.11
Exchange: NMS
Sector: Consumer Cyclical
Industry: Packaging & Containers
Country: United States
Volume: 7400
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4