Kadem Sustainable Impact Corpor - Price History
Stock symbol KSI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KSI (Kadem Sustainable Impact Corpor)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.15 | $10.15 |
| June 2023 | $10.15 | $10.15 |
| May 2023 | $10.15 | $10.15 |
| April 2023 | $10.15 | $10.15 |
| March 2023 | $10.15 | $10.15 |
| February 2023 | $10.12 | $10.12 |
| January 2023 | $10.09 | $10.09 |
| December 2022 | $10.03 | $10.03 |
| November 2022 | $9.95 | $9.95 |
| October 2022 | $9.90 | $9.90 |
| September 2022 | $9.82 | $9.82 |
| August 2022 | $9.82 | $9.82 |
| July 2022 | $9.82 | $9.82 |
| June 2022 | $9.75 | $9.75 |
| May 2022 | $9.75 | $9.75 |
| April 2022 | $9.79 | $9.79 |
| March 2022 | $9.75 | $9.75 |
| February 2022 | $9.69 | $9.69 |
| January 2022 | $9.67 | $9.67 |
| December 2021 | $9.68 | $9.68 |
| November 2021 | $9.75 | $9.75 |
| October 2021 | $9.72 | $9.72 |
| September 2021 | $9.74 | $9.74 |
| August 2021 | $9.64 | $9.64 |
| July 2021 | $9.61 | $9.61 |
| June 2021 | $9.61 | $9.61 |
| May 2021 | $9.63 | $9.63 |
| January 2018 | $0.78 | $0.78 |
| December 2017 | $6.15 | $6.15 |
| November 2017 | $6.15 | $6.15 |
| October 2017 | $0.70 | $0.70 |
| September 2017 | $0.87 | $0.87 |
| August 2017 | $0.85 | $0.85 |
| July 2017 | $0.92 | $0.92 |
| June 2017 | $6 | $6 |
| May 2017 | $6 | $6 |
| April 2017 | $6.15 | $6.15 |
| March 2017 | $0.57 | $0.57 |
| February 2017 | $6.15 | $6.15 |
| January 2017 | $0.57 | $0.57 |
| December 2016 | $0.44 | $0.44 |
| November 2016 | $6.15 | $6.15 |
| October 2016 | $0.49 | $0.49 |
| September 2016 | $0.55 | $0.55 |
| August 2016 | $0.51 | $0.51 |
| July 2016 | $6 | $6 |
| June 2016 | $6 | $6 |
| May 2016 | $0.31 | $0.31 |
| April 2016 | $6.15 | $6.15 |
| March 2016 | $0.31 | $0.31 |
| February 2016 | $6.15 | $6.15 |
| January 2016 | $6.15 | $6.15 |
| December 2015 | $0.28 | $0.28 |
| November 2015 | $6.15 | $6.15 |
| October 2015 | $6.15 | $6.15 |
| September 2015 | $6.15 | $6.15 |
| August 2015 | $6 | $6 |
| July 2015 | $6.15 | $6.15 |
| June 2015 | $0.30 | $0.30 |
| May 2015 | $0.31 | $0.31 |
| April 2015 | $6.15 | $6.15 |
| March 2015 | $0.29 | $0.29 |
| February 2015 | $6.15 | $6.15 |
| January 2015 | $6.15 | $6.15 |
| December 2014 | $6 | $6 |
| November 2014 | $0.32 | $0.32 |
| October 2014 | $6 | $6 |
| September 2014 | $6.15 | $6.15 |
| August 2014 | $6.15 | $6.15 |
| July 2014 | $0.31 | $0.31 |
| June 2014 | $6 | $6 |
| May 2014 | $6 | $6 |
| April 2014 | $6 | $6 |
| March 2014 | $6 | $6 |
| February 2014 | $6 | $6 |
| January 2014 | $6 | $6 |
| December 2013 | $6 | $6 |
| November 2013 | $6 | $6 |
| October 2013 | $6 | $6 |
| September 2013 | $6 | $6 |
| August 2013 | $6 | $6 |
| July 2013 | $6 | $6 |
| June 2013 | $6 | $6 |
| May 2013 | $6 | $6 |
| April 2013 | $6 | $6 |
| March 2013 | $6 | $6 |
| February 2013 | $6 | $6 |
| January 2013 | $6 | $6 |
| December 2012 | $6 | $6 |
| November 2012 | $6 | $6 |
| October 2012 | $6 | $6 |
| September 2012 | $6 | $6 |
| August 2012 | $6.02 | $6.02 |
| July 2012 | $6.02 | $6.02 |
| June 2012 | $6.02 | $6.02 |
| May 2012 | $6.02 | $6.02 |
| April 2012 | $6.02 | $6.02 |
| March 2012 | $6.02 | $6.02 |
| February 2012 | $6.02 | $6.02 |
| January 2012 | $6.02 | $6.02 |
| December 2011 | $6.02 | $6.02 |
| November 2011 | $6.02 | $6.02 |
| October 2011 | $6.15 | $6.15 |
| September 2011 | $6.15 | $6.15 |
| August 2011 | $6.15 | $6.15 |
| July 2011 | $6.15 | $6.15 |
| June 2011 | $6.15 | $6.15 |
| May 2011 | $6.15 | $6.15 |
| April 2011 | $6.15 | $6.15 |
| March 2011 | $6.15 | $6.15 |
| February 2011 | $6.15 | $6.15 |
| January 2011 | $6.15 | $6.15 |
| December 2010 | $6.15 | $6.15 |
| November 2010 | $6.02 | $6.02 |
| October 2010 | $6 | $6 |
| September 2010 | $6 | $6 |
| August 2010 | $6 | $6 |
| July 2010 | $6 | $6 |
| June 2010 | $6 | $6 |
| May 2010 | $6 | $6 |
| April 2010 | $6 | $6 |
| March 2010 | $6 | $6 |
| February 2010 | $6 | $6 |
| January 2010 | $6 | $6 |
| December 2009 | $6 | $6 |
| November 2009 | $6 | $6 |
| October 2009 | $6 | $6 |
| September 2009 | $6 | $6 |
| August 2009 | $6 | $6 |
| July 2009 | $6 | $6 |
| June 2009 | $6 | $6 |
| May 2009 | $6 | $6 |
| April 2009 | $6 | $6 |
| March 2009 | $6 | $6 |
| February 2009 | $6 | $6 |
| January 2009 | $6 | $6 |
| December 2008 | $6 | $6 |
| November 2008 | $6 | $6 |
| October 2008 | $6 | $6 |
| September 2008 | $6 | $6 |
| August 2008 | $6 | $6 |
| July 2008 | $6 | $6 |
| June 2008 | $78.50 | $78.50 |
| May 2008 | $17.11 | $17.11 |
| April 2008 | $16.50 | $16.50 |
| March 2008 | $6.34 | $6.34 |
| February 2008 | $5.95 | $5.95 |
| January 2008 | $3.51 | $3.51 |
| December 2007 | $18 | $18 |
| November 2007 | $0.31 | $0.31 |
| October 2007 | $0.19 | $0.19 |
| September 2007 | $5.95 | $5.95 |
| August 2007 | $139.21 | $139.21 |
| July 2007 | $5.95 | $5.95 |
| June 2007 | $5.95 | $5.95 |
| May 2007 | $5.95 | $5.95 |
| April 2007 | $5.95 | $5.95 |
| March 2007 | $19.13 | $19.13 |
| February 2007 | $3.55 | $3.55 |
| January 2007 | $5.95 | $5.95 |
| December 2006 | $5.95 | $5.95 |
| September 2006 | $36.60 | $36.60 |
| December 2005 | $6 | $6 |
| November 2005 | $5.58 | $5.58 |
| October 2005 | $4.55 | $4.55 |
| September 2005 | $4.88 | $4.88 |
| August 2005 | $3.78 | $3.78 |
| July 2005 | $3.84 | $3.84 |
| June 2005 | $3.48 | $3.48 |
| May 2005 | $3 | $3 |
| April 2005 | $2.35 | $2.35 |
| March 2005 | $2.62 | $2.62 |
| February 2005 | $3.58 | $3.58 |
| January 2005 | $3.35 | $3.35 |
| December 2004 | $0 | $0 |
| November 2004 | $0 | $0 |
| January 2003 | $0 | $0 |
| December 2002 | $0 | $0 |
| November 2002 | $0 | $0 |
| October 2002 | $0 | $0 |
| September 2002 | $0 | $0 |
| August 2002 | $0 | $0 |
| July 2002 | $0 | $0 |
| June 2002 | $0 | $0 |
| May 2002 | $0.01 | $0.01 |
| April 2002 | $0.01 | $0.01 |
| March 2002 | $0.01 | $0.01 |
| February 2002 | $0.01 | $0.01 |
| January 2002 | $0.01 | $0.01 |
| December 2001 | $0.01 | $0.01 |
| November 2001 | $0.01 | $0.01 |
| October 2001 | $0.01 | $0.01 |
| September 2001 | $0 | $0 |
| August 2001 | $0.01 | $0.01 |
| July 2001 | $0.01 | $0.01 |
| June 2001 | $0.01 | $0.01 |
| May 2001 | $0.01 | $0.01 |
| April 2001 | $0.01 | $0.01 |
| March 2001 | $0.01 | $0.01 |
| February 2001 | $0.01 | $0.01 |
| January 2001 | $0.01 | $0.01 |
| December 2000 | $0.01 | $0.01 |
| November 2000 | $0.01 | $0.01 |
KSI
Price: $10.15
52 week price:
P/E Ratio: 112.78
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 3813
Market Capitalization: 222.0 million