Kadem Sustainable Impact Corpor - Price History
Stock symbol KSICU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KSICU (Kadem Sustainable Impact Corpor)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $10.13 | $10.13 |
May 2023 | $10.13 | $10.13 |
April 2023 | $10.13 | $10.13 |
March 2023 | $10.13 | $10.13 |
February 2023 | $10.07 | $10.07 |
January 2023 | $10.16 | $10.16 |
December 2022 | $10.04 | $10.04 |
November 2022 | $9.95 | $9.95 |
October 2022 | $9.90 | $9.90 |
September 2022 | $9.81 | $9.81 |
August 2022 | $9.85 | $9.85 |
July 2022 | $9.82 | $9.82 |
June 2022 | $9.78 | $9.78 |
May 2022 | $9.82 | $9.82 |
April 2022 | $9.90 | $9.90 |
March 2022 | $9.86 | $9.86 |
February 2022 | $9.88 | $9.88 |
January 2022 | $9.91 | $9.91 |
December 2021 | $9.98 | $9.98 |
November 2021 | $10 | $10 |
October 2021 | $9.92 | $9.92 |
September 2021 | $9.88 | $9.88 |
August 2021 | $9.90 | $9.90 |
July 2021 | $9.95 | $9.95 |
June 2021 | $9.98 | $9.98 |
May 2021 | $10 | $10 |
April 2021 | $9.99 | $9.99 |
March 2021 | $9.88 | $9.88 |
KSICU
Price: $10.13
52 week price:
P/E Ratio: 26.66
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 1000
Market Capitalization: 170.1 million