DWS Strategic Municipal Income Trust stock price and dividend history

The current dividend payout for stock DWS Strategic Municipal Income Trust (KSM) as of Sept. 18, 2020 is 0.59 USD. The current dividend yield for KSM as of Sept. 18, 2020 is 3.91%. Average dividend growth rate for stock DWS Strategic Municipal Income Trust (KSM) for past three years is -9.80%.

Dividend history for stock KSM (DWS Strategic Municipal Income Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

DWS Strategic Municipal Income Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-18 2020-09-30 $0.0425 Upcoming dividend
2020-06-17 2020-06-30 0.043 USD 10.54 USD 10.54 USD
2020-05-15 2020-05-29 0.043 USD
(22.86%)
9.78 USD 9.82 USD
2020-04-15 2020-04-30 0.035 USD
(-18.60%)
10.04 USD 10.13 USD
2020-03-18 2020-03-31 0.043 USD
(1.18%)
8.40 USD 8.50 USD
2020-02-14 2020-02-28 0.043 USD 12.02 USD 12.22 USD
2020-01-17 2020-01-31 0.043 USD
(-27.97%)
11.85 USD 12.08 USD
2019-12-13 2019-12-31 0.059 USD
(37.21%)
11.67 USD 11.94 USD
2019-11-15 2019-11-29 0.043 USD
(-10.42%)
11.90 USD 12.24 USD
2019-10-16 2019-10-31 0.048 USD 11.98 USD 12.36 USD
2019-09-18 2019-09-30 0.048 USD
(1.05%)
11.38 USD 11.79 USD
2019-08-16 2019-08-30 0.048 USD 11.86 USD 12.34 USD
2019-07-17 2019-07-31 0.048 USD 11.33 USD 11.83 USD
2019-06-14 2019-06-28 0.048 USD 11.28 USD 11.83 USD
2019-05-17 2019-05-31 0.048 USD 10.92 USD 11.50 USD
2019-04-12 2019-04-30 0.048 USD 10.70 USD 11.31 USD
2019-03-15 2019-03-29 0.048 USD 10.54 USD 11.19 USD
2019-02-15 2019-02-28 0.048 USD
(-5%)
10.30 USD 10.98 USD
2019-01-17 2019-01-31 0.050 USD
(44.51%)
10.03 USD 10.74 USD
2018-12-14 2018-12-31 0.035 USD
(-30.80%)
9.77 USD 10.51 USD
2018-11-16 2018-11-30 0.050 USD 9.49 USD 10.24 USD
2018-10-12 2018-10-31 0.050 USD 9.46 USD 10.26 USD
2018-09-14 2018-09-28 0.050 USD 9.84 USD 10.72 USD
2018-08-17 2018-08-31 0.050 USD 9.86 USD 10.79 USD
2018-07-13 2018-07-31 0.050 USD 9.89 USD 10.87 USD
2018-06-15 2018-06-29 0.050 USD 9.71 USD 10.73 USD
2018-05-18 2018-05-31 0.050 USD 9.71 USD 10.78 USD
2018-04-13 2018-04-30 0.050 USD 9.78 USD 10.90 USD
2018-03-16 2018-03-29 0.050 USD 9.77 USD 10.94 USD
2018-02-16 2018-02-28 0.050 USD 9.77 USD 10.99 USD
2018-01-18 2018-01-31 0.050 USD
(1251.35%)
10.26 USD 11.60 USD
2017-12-15 2017-12-29 0.004 USD
(-92.60%)
10.41 USD 11.82 USD
2017-11-17 2017-11-30 0.050 USD 10.61 USD 12.05 USD
2017-10-13 2017-10-31 0.050 USD
(-4.76%)
10.67 USD 12.17 USD
2017-09-15 2017-09-29 0.053 USD 10.74 USD 12.30 USD
2017-08-16 2017-08-31 0.053 USD
(-8.70%)
10.65 USD 12.25 USD
2017-07-13 2017-07-31 0.058 USD 10.90 USD 12.59 USD
2017-06-15 2017-06-30 0.058 USD
(-0.86%)
10.78 USD 12.51 USD
2017-05-17 2017-05-31 0.058 USD 10.88 USD 12.68 USD
2017-04-12 2017-04-28 0.058 USD 10.70 USD 12.53 USD
2017-03-16 2017-03-31 0.058 USD 10.46 USD 12.30 USD
2017-02-16 2017-02-28 0.058 USD 10.44 USD 12.34 USD
2017-01-17 2017-01-31 0.058 USD
(-36.96%)
10.43 USD 12.38 USD
2016-12-15 2016-12-30 0.092 USD
(53.33%)
10.03 USD 11.97 USD
2016-11-17 2016-11-30 0.060 USD 10.10 USD 12.14 USD
2016-10-13 2016-10-31 0.060 USD
(-7.69%)
10.91 USD 13.18 USD
2016-09-15 2016-09-30 0.065 USD 12.05 USD 14.62 USD
2016-08-16 2016-08-31 0.065 USD 12.03 USD 14.66 USD
2016-07-14 2016-07-29 0.065 USD 11.32 USD 13.86 USD
2016-06-16 2016-06-30 0.065 USD 11.17 USD 13.74 USD
2016-05-17 2016-05-31 0.065 USD 11.26 USD 13.91 USD
2016-04-14 2016-04-29 0.065 USD 11.22 USD 13.93 USD
2016-03-17 2016-03-31 0.065 USD
(-7.14%)
10.98 USD 13.70 USD
2016-02-17 2016-02-29 0.070 USD 10.72 USD 13.43 USD
2016-01-14 2016-01-29 0.070 USD 10.67 USD 13.44 USD
2015-12-17 2015-12-31 0.070 USD 10.19 USD 12.90 USD
2015-11-18 2015-11-30 0.070 USD 10.28 USD 13.09 USD
2015-10-15 2015-10-30 0.070 USD 9.94 USD 12.72 USD
2015-09-17 2015-09-30 0.070 USD 9.93 USD 12.78 USD
2015-08-13 2015-08-31 0.070 USD
(-9.09%)
10.04 USD 12.99 USD
2015-07-16 2015-07-31 0.077 USD 9.98 USD 12.98 USD
2015-06-18 2015-06-30 0.077 USD 9.89 USD 12.94 USD
2015-05-14 2015-05-29 0.077 USD 10.31 USD 13.57 USD
2015-04-16 2015-04-30 0.077 USD 10.49 USD 13.89 USD
2015-03-18 2015-03-31 0.077 USD 10.39 USD 13.83 USD
2015-02-17 2015-02-27 0.077 USD 10.15 USD 13.59 USD
2015-01-15 2015-01-30 0.077 USD
(-11.49%)
10.72 USD 14.43 USD
2014-12-16 2014-12-31 0.087 USD
(12.99%)
10.08 USD 13.65 USD
2014-11-18 2014-11-28 0.077 USD 9.90 USD 13.49 USD
2014-10-16 2014-10-31 0.077 USD 9.91 USD 13.57 USD
2014-09-17 2014-09-30 0.077 USD 9.69 USD 13.35 USD
2014-08-14 2014-08-29 0.077 USD 9.95 USD 13.79 USD
2014-07-17 2014-07-31 0.077 USD 9.75 USD 13.58 USD
2014-06-18 2014-06-30 0.077 USD 9.56 USD 13.39 USD
2014-05-15 2014-05-30 0.077 USD 9.44 USD 13.30 USD
2014-04-16 2014-04-30 0.077 USD 9.23 USD 13.08 USD
2014-03-18 2014-03-31 0.077 USD 9.10 USD 12.97 USD
2014-02-18 2014-02-28 0.077 USD 9.07 USD 13.01 USD
2014-01-16 2014-01-31 0.077 USD
(-6.10%)
9.05 USD 13.06 USD
2013-12-18 2013-12-31 0.082 USD
(6.49%)
8.32 USD 12.08 USD
2013-11-14 2013-11-29 0.077 USD 8.52 USD 12.45 USD
2013-10-16 2013-10-31 0.077 USD 8.35 USD 12.27 USD
2013-09-19 2013-09-30 0.077 USD 8.46 USD 12.51 USD
2013-08-15 2013-08-30 0.077 USD 8.20 USD 12.20 USD
2013-07-18 2013-07-31 0.077 USD 8.62 USD 12.92 USD
2013-06-18 2013-06-28 0.077 USD 8.93 USD 13.45 USD
2013-05-16 2013-05-31 0.077 USD 10.11 USD 15.32 USD
2013-04-18 2013-04-30 0.077 USD 10.10 USD 15.39 USD
2013-03-14 2013-03-28 0.077 USD 9.52 USD 14.58 USD
2013-02-14 2013-02-28 0.077 USD 9.88 USD 15.21 USD
2013-01-17 2013-01-31 0.077 USD 9.89 USD 15.29 USD
2012-12-18 2012-12-31 0.077 USD 9.36 USD 14.55 USD
2012-11-15 2012-11-30 0.077 USD 9.58 USD 14.97 USD
2012-10-16 2012-10-31 0.077 USD 9.76 USD 15.32 USD
2012-09-19 2012-09-28 0.077 USD 9.58 USD 15.12 USD
2012-08-16 2012-08-31 0.077 USD 9.74 USD 15.45 USD
2012-07-18 2012-07-31 0.077 USD 9.76 USD 15.56 USD
2012-06-14 2012-06-29 0.077 USD 9.19 USD 14.73 USD
2012-05-16 2012-05-31 0.077 USD 8.98 USD 14.46 USD
2012-04-18 2012-04-30 0.077 USD 8.84 USD 14.31 USD
2012-03-15 2012-03-30 0.077 USD
(-7.23%)
8.43 USD 13.72 USD
2012-02-16 2012-02-29 0.083 USD
(7.79%)
8.33 USD 13.63 USD
2012-01-18 2012-01-31 0.077 USD 8.69 USD 14.31 USD
2011-12-14 2011-12-30 0.077 USD 8.31 USD 13.76 USD
2011-11-15 2011-11-30 0.077 USD 7.85 USD 13.07 USD
2011-10-13 2011-10-31 0.077 USD 7.64 USD 12.79 USD
2011-09-15 2011-09-30 0.077 USD 7.46 USD 12.56 USD
2011-08-16 2011-08-31 0.077 USD 7.45 USD 12.62 USD
2011-07-14 2011-07-29 0.077 USD 7.40 USD 12.61 USD
2011-06-15 2011-06-30 0.077 USD 7.19 USD 12.33 USD
2011-05-17 2011-05-31 0.077 USD 7.08 USD 12.23 USD
2011-04-14 2011-04-29 0.077 USD 6.68 USD 11.60 USD
2011-03-16 2011-03-31 0.077 USD 6.95 USD 12.16 USD
2011-02-15 2011-02-28 0.077 USD 6.80 USD 11.97 USD
2011-01-13 2011-01-31 0.077 USD
(30.51%)
6.47 USD 11.46 USD
2010-12-29 2011-01-12 0.059 USD
(-23.38%)
6.79 USD 12.11 USD
2010-12-14 2010-12-31 0.077 USD 6.51 USD 11.66 USD
2010-11-16 2010-11-30 0.077 USD 6.77 USD 12.20 USD
2010-10-14 2010-10-29 0.077 USD 7.52 USD 13.64 USD
2010-09-16 2010-09-30 0.077 USD 7.50 USD 13.68 USD
2010-08-12 2010-08-31 0.077 USD 7.37 USD 13.52 USD
2010-07-15 2010-07-30 0.077 USD 7.18 USD 13.26 USD
2010-06-15 2010-06-30 0.077 USD 7.05 USD 13.09 USD
2010-05-13 2010-05-28 0.077 USD 7.17 USD 13.39 USD
2010-04-15 2010-04-30 0.077 USD 7.12 USD 13.37 USD
2010-03-17 2010-03-31 0.077 USD 6.77 USD 12.78 USD
2010-02-11 2010-02-26 0.077 USD 6.64 USD 12.62 USD
2010-01-14 2010-01-29 0.077 USD
(-8.33%)
6.75 USD 12.90 USD
2009-12-15 2009-12-31 0.084 USD Special 6.55 USD 12.59 USD
2009-12-15 2009-12-31 0.084 USD
(9.09%)
6.55 USD 12.59 USD
2009-11-12 2009-11-30 0.077 USD 6.25 USD 12.10 USD
2009-10-14 2009-10-30 0.077 USD 6.09 USD 11.86 USD
2009-09-16 2009-09-30 0.077 USD
(10%)
6.39 USD 12.52 USD
2009-08-13 2009-08-31 0.070 USD 5.69 USD 11.23 USD
2009-07-15 2009-07-31 0.070 USD 5.49 USD 10.90 USD
2009-06-11 2009-06-30 0.070 USD 5.44 USD 10.86 USD
2009-05-14 2009-05-29 0.070 USD
(4.48%)
5.26 USD 10.57 USD
2009-04-15 2009-04-30 0.067 USD 4.77 USD 9.65 USD
2009-03-12 2009-03-31 0.067 USD 4.50 USD 9.18 USD
2009-02-12 2009-02-27 0.067 USD
(9.84%)
4.78 USD 9.82 USD
2009-01-15 2009-01-30 0.061 USD
(-30.68%)
4.32 USD 8.94 USD
2008-12-11 2008-12-31 0.088 USD Special 3.36 USD 7.00 USD
2008-12-11 2008-12-31 0.088 USD
(60%)
3.36 USD 7.00 USD
2008-11-13 2008-11-28 0.055 USD 4.04 USD 8.52 USD
2008-10-14 2008-10-31 0.055 USD 3.87 USD 8.20 USD
2008-09-16 2008-09-30 0.055 USD
(-8.33%)
4.95 USD 10.58 USD
2008-08-14 2008-08-29 0.060 USD 5.20 USD 11.17 USD
2008-08-14 2008-08-29 0.060 USD Special
(9.09%)
5.20 USD 11.17 USD
2008-07-15 2008-07-31 0.055 USD 5.30 USD 11.44 USD
2008-06-12 2008-06-30 0.055 USD 5.24 USD 11.37 USD
2008-05-15 2008-05-30 0.055 USD 5.19 USD 11.32 USD
2008-04-15 2008-04-30 0.055 USD 5.06 USD 11.09 USD
2008-03-13 2008-03-31 0.055 USD 4.90 USD 10.79 USD
2008-02-14 2008-02-29 0.055 USD 5.04 USD 11.14 USD
2008-01-16 2008-01-31 0.055 USD 5.17 USD 11.49 USD
2007-12-13 2007-12-31 0.055 USD 4.93 USD 11.01 USD
2007-11-14 2007-11-30 0.055 USD 4.87 USD 10.92 USD
2007-10-11 2007-10-31 0.055 USD 5.07 USD 11.44 USD
2007-09-13 2007-09-28 0.055 USD 5.16 USD 11.69 USD
2007-08-15 2007-08-31 0.055 USD 4.96 USD 11.28 USD
2007-07-12 2007-07-31 0.055 USD 5.17 USD 11.82 USD
2007-06-14 2007-06-29 0.055 USD 5.13 USD 11.78 USD
2007-05-15 2007-05-31 0.055 USD 5.39 USD 12.45 USD
2007-04-12 2007-04-30 0.055 USD 5.42 USD 12.57 USD
2007-03-15 2007-03-30 0.055 USD 5.36 USD 12.48 USD
2007-02-14 2007-02-28 0.055 USD 5.26 USD 12.31 USD
2007-01-16 2007-01-31 0.055 USD 5.25 USD 12.34 USD
2006-12-14 2006-12-28 0.055 USD 5.22 USD 12.32 USD
2006-11-16 2006-11-30 0.055 USD 5.16 USD 12.24 USD
2006-10-12 2006-10-31 0.055 USD 5.15 USD 12.27 USD
2006-09-19 2006-09-29 0.055 USD 5.08 USD 12.14 USD
2006-08-15 2006-08-31 0.055 USD 4.87 USD 11.69 USD
2006-07-13 2006-07-31 0.055 USD
(-12.70%)
4.93 USD 11.91 USD
2006-06-14 2006-06-30 0.063 USD 5.04 USD 12.23 USD
2006-05-16 2006-05-31 0.063 USD 5.04 USD 12.29 USD
2006-04-17 2006-04-28 0.063 USD 4.96 USD 12.14 USD
2006-03-14 2006-03-31 0.063 USD
(-16%)
5.28 USD 13.00 USD
2006-02-14 2006-02-28 0.075 USD 5.68 USD 14.05 USD
2006-01-17 2006-01-31 0.075 USD 5.67 USD 14.11 USD
2005-12-15 2005-12-30 0.075 USD 5.55 USD 13.88 USD
2005-11-15 2005-11-30 0.075 USD 5.46 USD 13.74 USD
2005-10-13 2005-10-31 0.075 USD 5.52 USD 13.96 USD
2005-09-15 2005-09-30 0.075 USD 5.44 USD 13.82 USD
2005-08-11 2005-08-31 0.075 USD 5.24 USD 13.39 USD
2005-07-14 2005-07-29 0.075 USD 5.36 USD 13.78 USD
2005-06-15 2005-06-30 0.075 USD 5.23 USD 13.52 USD
2005-05-12 2005-05-31 0.075 USD 5.01 USD 13.02 USD
2005-04-14 2005-04-29 0.075 USD 4.77 USD 12.46 USD
2005-03-15 2005-03-31 0.075 USD 4.97 USD 13.06 USD
2005-02-15 2005-02-28 0.075 USD 5.03 USD 13.29 USD
2005-01-13 2005-01-31 0.075 USD 4.72 USD 12.56 USD
2004-12-15 2004-12-31 0.075 USD 4.65 USD 12.45 USD
2004-11-12 2004-11-30 0.075 USD 4.75 USD 12.77 USD
2004-10-14 2004-10-29 0.075 USD 4.59 USD 12.43 USD
2004-09-15 2004-09-30 0.075 USD 4.58 USD 12.46 USD
2004-08-12 2004-08-31 0.075 USD 4.41 USD 12.08 USD
2004-07-14 2004-07-30 0.075 USD 4.36 USD 12.02 USD
2004-06-15 2004-06-30 0.075 USD 4.17 USD 11.57 USD
2004-05-13 2004-05-28 0.075 USD 4.08 USD 11.38 USD
2004-04-14 2004-04-30 0.075 USD 4.38 USD 12.32 USD
2004-03-11 2004-03-31 0.075 USD 4.65 USD 13.15 USD
2004-02-12 2004-02-27 0.075 USD 4.59 USD 13.04 USD
2004-01-14 2004-01-30 0.075 USD 4.66 USD 13.34 USD
2003-12-12 2003-12-31 0.075 USD 4.44 USD 12.76 USD
2003-11-13 2003-11-28 0.075 USD 4.41 USD 12.76 USD
2003-10-16 2003-10-31 0.075 USD 4.27 USD 12.44 USD
2003-09-11 2003-09-30 0.075 USD 4.20 USD 12.30 USD
2003-08-13 2003-08-29 0.075 USD
(2.74%)
4.10 USD 12.09 USD
2003-07-15 2003-07-31 0.073 USD 4.17 USD 12.36 USD
2003-06-12 2003-06-30 0.073 USD 4.27 USD 12.74 USD
2003-05-14 2003-05-30 0.073 USD 4.16 USD 12.46 USD
2003-04-15 2003-04-30 0.073 USD
(4.29%)
3.96 USD 11.95 USD
2003-03-13 2003-03-31 0.070 USD 3.94 USD 11.96 USD
2003-02-12 2003-02-28 0.070 USD
(7.69%)
3.89 USD 11.87 USD
2003-01-15 2003-01-31 0.065 USD
(-7.14%)
3.86 USD 11.85 USD
2002-12-12 2002-12-31 0.070 USD 3.79 USD 11.69 USD
2002-11-13 2002-11-29 0.070 USD
(2.94%)
3.73 USD 11.59 USD
2002-10-15 2002-10-31 0.068 USD 3.83 USD 11.97 USD
2002-09-12 2002-09-30 0.068 USD 3.90 USD 12.25 USD
2002-08-14 2002-08-30 0.068 USD 3.80 USD 12.02 USD
2002-07-11 2002-07-31 0.068 USD 3.75 USD 11.92 USD
2002-06-13 2002-06-28 0.068 USD
(7.94%)
3.64 USD 11.64 USD
2002-05-14 2002-05-31 0.063 USD 3.53 USD 11.34 USD
2002-04-11 2002-04-30 0.063 USD 3.46 USD 11.19 USD
2002-03-13 2002-03-28 0.063 USD 3.51 USD 11.40 USD
2002-02-13 2002-02-28 0.063 USD 3.56 USD 11.65 USD
2002-01-15 2002-01-31 0.063 USD 3.54 USD 11.62 USD
2001-12-13 2001-12-31 0.063 USD 3.41 USD 11.25 USD
2001-11-13 2001-11-30 0.063 USD 3.66 USD 12.15 USD
2001-10-11 2001-10-31 0.063 USD
(0.80%)
3.59 USD 12.00 USD
2001-09-17 2001-09-28 0.063 USD
(-0.79%)
4.14 USD 11.81 USD
2001-08-13 2001-08-31 0.063 USD 3.62 USD 12.15 USD
2001-07-12 2001-07-31 0.063 USD 3.46 USD 11.69 USD
2001-06-13 2001-06-29 0.063 USD 3.40 USD 11.53 USD
2001-05-11 2001-05-31 0.063 USD 3.39 USD 11.55 USD
2001-04-11 2001-04-30 0.063 USD 3.36 USD 11.51 USD
2001-03-13 2001-03-30 0.063 USD 3.36 USD 11.57 USD
2001-02-13 2001-02-28 0.063 USD 3.43 USD 11.90 USD
2001-01-11 2001-01-31 0.063 USD 3.28 USD 11.42 USD
2000-12-13 2000-12-29 0.063 USD 3.08 USD 10.80 USD
2000-11-13 2000-12-01 0.063 USD 3.06 USD 10.80 USD
2000-10-12 2000-10-31 0.063 USD 3.09 USD 10.95 USD
2000-09-13 2000-09-29 0.063 USD 3.12 USD 11.13 USD
2000-08-11 2000-08-31 0.063 USD 3.03 USD 10.88 USD
2000-07-13 2000-07-31 0.063 USD
(-13.70%)
3.02 USD 10.88 USD
2000-06-13 2000-06-30 0.073 USD
(15.87%)
2.93 USD 10.63 USD
2000-05-11 2000-05-31 0.063 USD 2.67 USD 9.75 USD
2000-04-13 2000-04-28 0.063 USD 2.72 USD 10.00 USD
2000-03-13 2000-03-31 0.063 USD 2.55 USD 9.44 USD
2000-02-11 2000-02-29 0.063 USD 2.72 USD 10.13 USD
2000-01-13 2000-01-31 0.063 USD 2.55 USD 9.56 USD
1999-12-31 2000-01-13 0.063 USD 2.54 USD 9.56 USD
1999-12-13 1999-12-31 0.063 USD 2.70 USD 10.25 USD
1999-11-10 1999-11-30 0.063 USD 2.68 USD 10.25 USD
1999-10-13 1999-10-29 0.063 USD 2.80 USD 10.75 USD
1999-09-13 1999-09-30 0.063 USD 2.88 USD 11.13 USD
1999-08-11 1999-08-31 0.063 USD 2.94 USD 11.44 USD
1999-07-13 1999-07-30 0.063 USD
(1.61%)
3.04 USD 11.88 USD
1999-06-11 1999-06-30 0.062 USD 3.02 USD 11.88 USD
1999-05-12 1999-05-28 0.062 USD 3.04 USD 12.00 USD
1999-04-13 1999-04-30 0.062 USD 3.10 USD 12.31 USD
1999-03-11 1999-03-31 0.062 USD 3.12 USD 12.44 USD
1999-02-10 1999-02-26 0.062 USD 3.05 USD 12.25 USD
1999-01-13 0.062 USD
(-0.80%)
3.04 USD 12.25 USD
1999-01-07 1999-01-29 0.063 USD
(525%)
3.59 USD 12.31 USD
1998-12-21 1999-01-08 0.010 USD
(-83.87%)
3.13 USD 12.69 USD
1998-12-11 1998-12-31 0.062 USD 3.18 USD 12.88 USD
1998-11-10 1998-11-30 0.062 USD 3.11 USD 12.69 USD
1998-10-13 1998-10-30 0.062 USD 3.04 USD 12.44 USD
1998-09-11 1998-09-30 0.062 USD 2.98 USD 12.25 USD
1998-08-12 1998-08-31 0.062 USD 2.98 USD 12.31 USD
1998-07-13 1998-07-31 0.062 USD 3.01 USD 12.50 USD
1998-06-11 1998-06-30 0.062 USD 2.93 USD 12.25 USD
1998-05-13 1998-05-29 0.062 USD 2.89 USD 12.13 USD
1998-04-13 1998-04-30 0.062 USD 2.92 USD 12.31 USD
1998-03-11 1998-03-31 0.062 USD
(-8.82%)
3.02 USD 12.81 USD
1998-02-11 1998-02-27 0.068 USD 3.14 USD 13.38 USD
1998-01-13 1998-01-30 0.068 USD 3.14 USD 13.44 USD
1997-12-11 1997-12-31 0.068 USD 3.02 USD 13.00 USD
1997-11-12 1997-11-28 0.068 USD 3.00 USD 13.00 USD
1997-10-10 1997-10-31 0.068 USD 2.96 USD 12.88 USD
1997-09-11 1997-09-30 0.068 USD 2.96 USD 12.94 USD
1997-08-13 1997-08-29 0.068 USD 2.91 USD 12.81 USD
1997-07-11 1997-07-31 0.068 USD 2.86 USD 12.63 USD
1997-06-11 1997-06-30 0.068 USD 2.81 USD 12.50 USD
1997-05-13 1997-05-30 0.068 USD 2.80 USD 12.50 USD
1997-04-11 1997-04-30 0.068 USD 2.73 USD 12.25 USD
1997-03-12 1997-03-31 0.068 USD 2.77 USD 12.50 USD
1997-02-12 1997-02-28 0.068 USD 2.75 USD 12.50 USD
1997-01-13 1997-01-31 0.068 USD 2.74 USD 12.50 USD
1996-12-11 1996-12-31 0.068 USD 2.75 USD 12.63 USD
1996-11-13 1996-11-29 0.068 USD 2.68 USD 12.38 USD
1996-10-10 1996-10-31 0.068 USD 2.59 USD 12.00 USD
1996-09-11 1996-09-30 0.068 USD 2.62 USD 12.25 USD
1996-08-13 1996-08-30 0.068 USD 2.61 USD 12.25 USD
1996-07-11 1996-07-31 0.068 USD 2.57 USD 12.13 USD
1996-06-12 1996-06-28 0.068 USD 2.50 USD 11.88 USD
1996-05-13 1996-05-31 0.068 USD 2.54 USD 12.13 USD
1996-04-11 1996-04-30 0.068 USD 2.47 USD 11.88 USD
1996-03-13 1996-03-29 0.068 USD 2.51 USD 12.13 USD
1996-02-13 1996-02-29 0.068 USD 2.65 USD 12.88 USD
1996-01-11 1996-01-31 0.068 USD 2.56 USD 12.50 USD
1995-12-11 1995-12-29 0.068 USD 2.47 USD 12.13 USD
1995-11-09 1995-11-30 0.068 USD 2.43 USD 12.00 USD
1995-10-06 1995-10-31 0.068 USD 2.44 USD 12.13 USD
1995-09-11 1995-09-29 0.068 USD 2.40 USD 12.00 USD
1995-08-09 1995-08-31 0.068 USD 2.37 USD 11.88 USD
1995-07-10 1995-07-31 0.068 USD 2.38 USD 12.00 USD
1995-06-13 1995-06-30 0.068 USD 2.34 USD 11.88 USD
1995-05-09 1995-05-31 0.068 USD 2.35 USD 12.00 USD
1995-04-07 1995-04-28 0.068 USD 2.29 USD 11.75 USD
1995-03-09 1995-03-31 0.068 USD 2.25 USD 11.63 USD
1995-02-09 1995-02-28 0.068 USD 2.29 USD 11.88 USD
1995-01-09 1995-01-31 0.068 USD 2.15 USD 11.25 USD
1994-12-09 1994-12-30 0.068 USD 2.09 USD 11.00 USD
1994-11-08 1994-11-30 0.068 USD 2.03 USD 10.75 USD
1994-10-07 1994-10-31 0.068 USD 2.19 USD 11.63 USD
1994-09-09 1994-09-30 0.068 USD 2.22 USD 11.88 USD
1994-08-09 1994-08-31 0.068 USD 2.30 USD 12.38 USD
1994-07-11 1994-07-29 0.068 USD 2.29 USD 12.38 USD
1994-06-09 1994-06-30 0.068 USD 2.25 USD 12.25 USD
1994-05-09 1994-05-31 0.068 USD 2.15 USD 11.75 USD
1994-04-11 1994-04-29 0.068 USD 2.11 USD 11.63 USD
1994-03-09 1994-03-31 0.068 USD 2.26 USD 12.50 USD
1994-02-09 1994-02-28 0.068 USD 2.31 USD 12.88 USD
1994-01-10 1994-01-31 0.068 USD
(-26.88%)
2.28 USD 12.75 USD
1993-12-09 1993-12-31 0.093 USD
(36.76%)
2.20 USD 12.38 USD
1993-11-08 1993-12-01 0.068 USD
(-9.33%)
2.23 USD 12.63 USD
1993-10-08 1993-10-29 0.075 USD 2.33 USD 13.25 USD
1993-09-09 1993-09-30 0.075 USD 2.38 USD 13.63 USD
1993-08-09 1993-08-31 0.075 USD 2.30 USD 13.25 USD
1993-07-09 1993-07-30 0.075 USD 2.29 USD 13.25 USD
1993-06-09 1993-06-30 0.075 USD 2.23 USD 13.00 USD
1993-05-10 1993-05-28 0.075 USD 2.22 USD 13.00 USD
1993-04-08 1993-04-30 0.075 USD 2.18 USD 12.88 USD
1993-03-09 1993-03-31 0.075 USD 2.19 USD 13.00 USD
1993-02-05 1993-02-26 0.075 USD 2.10 USD 12.50 USD
1993-01-11 1993-01-29 0.075 USD 2.08 USD 12.50 USD
1992-12-09 0.075 USD 2.07 USD 12.50 USD
1992-11-06 0.075 USD 1.89 USD 11.50 USD
1992-10-08 0.075 USD 1.96 USD 12.00 USD
1992-09-09 0.075 USD 2.07 USD 12.75 USD
1992-08-10 0.075 USD 2.08 USD 12.88 USD
1992-07-09 0.075 USD 2.01 USD 12.50 USD
1992-06-09 0.075 USD 1.98 USD 12.38 USD
1992-05-11 0.075 USD 1.93 USD 12.13 USD
1992-04-09 0.075 USD 1.92 USD 12.13 USD
1992-03-09 0.075 USD 1.92 USD 12.25 USD
1992-02-10 0.075 USD 1.91 USD 12.25 USD
1992-01-09 0.075 USD
(-26.47%)
1.94 USD 12.50 USD
1991-12-09 0.102 USD
(36%)
1.89 USD 12.25 USD
1991-11-08 0.075 USD 1.80 USD 11.75 USD
1991-10-08 0.075 USD 1.84 USD 12.13 USD
1991-09-09 0.075 USD 1.83 USD 12.13 USD
1991-08-09 0.075 USD 1.80 USD 12.00 USD
1991-07-09 0.075 USD 1.75 USD 11.75 USD
1991-06-10 0.075 USD 1.72 USD 11.63 USD
1991-05-09 0.075 USD 1.73 USD 11.75 USD
1991-04-09 0.075 USD 1.72 USD 11.75 USD
1991-03-11 0.075 USD 1.67 USD 11.50 USD
1991-02-11 0.075 USD 1.71 USD 11.88 USD
1991-01-09 0.075 USD
(-21.05%)
1.65 USD 11.50 USD
1990-12-10 0.095 USD
(26.67%)
1.62 USD 11.38 USD
1990-11-08 0.075 USD 1.52 USD 10.75 USD
1990-10-09 0.075 USD 1.47 USD 10.50 USD
1990-09-10 0.075 USD 1.57 USD 11.25 USD
1990-08-09 0.075 USD 1.59 USD 11.50 USD
1990-07-09 0.075 USD 1.58 USD 11.50 USD
1990-06-11 0.075 USD 1.55 USD 11.38 USD
1990-05-09 0.075 USD 1.49 USD 11.00 USD
1990-04-06 0.075 USD 1.53 USD 11.38 USD
1990-03-09 0.075 USD 1.52 USD 11.38 USD
1990-02-09 0.075 USD 1.51 USD 11.38 USD
1990-01-08 0.075 USD
(-40%)
1.57 USD 11.88 USD
1989-12-11 0.125 USD
(66.67%)
1.53 USD 11.63 USD
1989-11-09 0.075 USD 1.49 USD 11.50 USD
1989-10-06 0.075 USD 1.50 USD 11.63 USD
1989-09-11 0.075 USD 1.52 USD 11.88 USD
1989-08-09 0.075 USD 1.55 USD 12.13 USD
1989-07-10 0.075 USD 1.50 USD 11.88 USD

KSM

Price: 11.00USD

52 week range price:
7.58
12.77

Dividend Yield: 3.91%

5-year range yield:
0.31%
7.69%

Payout Ratio: 38.25%

Payout Ratio Range:
-1992.30%
140.00%

Dividend Per Share: 0.59 USD

Earnings Per Share: 1.54 USD

Future Ex-Dividend Date: Sept. 18, 2020

P/E Ratio: 7.05

Exchange: NYQ

Volume: 39068

Ebitda: -

Market Capitalization: 123.5 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 10

Years Paying Dividends: 32

DGR3: -9.80%

DGR5: -8.69%

DGR10: -3.37%

DGR20: -1.47%

Links: