DWS Strategic Municipal Income Trust stock price and dividend history
The current dividend payout for stock DWS Strategic Municipal Income Trust (KSM) as of Sept. 18, 2020 is 0.59 USD. The current dividend yield for KSM as of Sept. 18, 2020 is 3.91%. Average dividend growth rate for stock DWS Strategic Municipal Income Trust (KSM) for past three years is -9.80%.
Dividend history for stock KSM (DWS Strategic Municipal Income Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
DWS Strategic Municipal Income Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-09-18 | 2020-09-30 | $0.0425 | Upcoming dividend | |
| 2020-06-17 | 2020-06-30 | 0.043 USD | 10.54 USD | 10.54 USD |
| 2020-05-15 | 2020-05-29 | 0.043 USD
(22.86%) |
9.78 USD | 9.82 USD |
| 2020-04-15 | 2020-04-30 | 0.035 USD
(-18.60%) |
10.04 USD | 10.13 USD |
| 2020-03-18 | 2020-03-31 | 0.043 USD
(1.18%) |
8.40 USD | 8.50 USD |
| 2020-02-14 | 2020-02-28 | 0.043 USD | 12.02 USD | 12.22 USD |
| 2020-01-17 | 2020-01-31 | 0.043 USD
(-27.97%) |
11.85 USD | 12.08 USD |
| 2019-12-13 | 2019-12-31 | 0.059 USD
(37.21%) |
11.67 USD | 11.94 USD |
| 2019-11-15 | 2019-11-29 | 0.043 USD
(-10.42%) |
11.90 USD | 12.24 USD |
| 2019-10-16 | 2019-10-31 | 0.048 USD | 11.98 USD | 12.36 USD |
| 2019-09-18 | 2019-09-30 | 0.048 USD
(1.05%) |
11.38 USD | 11.79 USD |
| 2019-08-16 | 2019-08-30 | 0.048 USD | 11.86 USD | 12.34 USD |
| 2019-07-17 | 2019-07-31 | 0.048 USD | 11.33 USD | 11.83 USD |
| 2019-06-14 | 2019-06-28 | 0.048 USD | 11.28 USD | 11.83 USD |
| 2019-05-17 | 2019-05-31 | 0.048 USD | 10.92 USD | 11.50 USD |
| 2019-04-12 | 2019-04-30 | 0.048 USD | 10.70 USD | 11.31 USD |
| 2019-03-15 | 2019-03-29 | 0.048 USD | 10.54 USD | 11.19 USD |
| 2019-02-15 | 2019-02-28 | 0.048 USD
(-5%) |
10.30 USD | 10.98 USD |
| 2019-01-17 | 2019-01-31 | 0.050 USD
(44.51%) |
10.03 USD | 10.74 USD |
| 2018-12-14 | 2018-12-31 | 0.035 USD
(-30.80%) |
9.77 USD | 10.51 USD |
| 2018-11-16 | 2018-11-30 | 0.050 USD | 9.49 USD | 10.24 USD |
| 2018-10-12 | 2018-10-31 | 0.050 USD | 9.46 USD | 10.26 USD |
| 2018-09-14 | 2018-09-28 | 0.050 USD | 9.84 USD | 10.72 USD |
| 2018-08-17 | 2018-08-31 | 0.050 USD | 9.86 USD | 10.79 USD |
| 2018-07-13 | 2018-07-31 | 0.050 USD | 9.89 USD | 10.87 USD |
| 2018-06-15 | 2018-06-29 | 0.050 USD | 9.71 USD | 10.73 USD |
| 2018-05-18 | 2018-05-31 | 0.050 USD | 9.71 USD | 10.78 USD |
| 2018-04-13 | 2018-04-30 | 0.050 USD | 9.78 USD | 10.90 USD |
| 2018-03-16 | 2018-03-29 | 0.050 USD | 9.77 USD | 10.94 USD |
| 2018-02-16 | 2018-02-28 | 0.050 USD | 9.77 USD | 10.99 USD |
| 2018-01-18 | 2018-01-31 | 0.050 USD
(1251.35%) |
10.26 USD | 11.60 USD |
| 2017-12-15 | 2017-12-29 | 0.004 USD
(-92.60%) |
10.41 USD | 11.82 USD |
| 2017-11-17 | 2017-11-30 | 0.050 USD | 10.61 USD | 12.05 USD |
| 2017-10-13 | 2017-10-31 | 0.050 USD
(-4.76%) |
10.67 USD | 12.17 USD |
| 2017-09-15 | 2017-09-29 | 0.053 USD | 10.74 USD | 12.30 USD |
| 2017-08-16 | 2017-08-31 | 0.053 USD
(-8.70%) |
10.65 USD | 12.25 USD |
| 2017-07-13 | 2017-07-31 | 0.058 USD | 10.90 USD | 12.59 USD |
| 2017-06-15 | 2017-06-30 | 0.058 USD
(-0.86%) |
10.78 USD | 12.51 USD |
| 2017-05-17 | 2017-05-31 | 0.058 USD | 10.88 USD | 12.68 USD |
| 2017-04-12 | 2017-04-28 | 0.058 USD | 10.70 USD | 12.53 USD |
| 2017-03-16 | 2017-03-31 | 0.058 USD | 10.46 USD | 12.30 USD |
| 2017-02-16 | 2017-02-28 | 0.058 USD | 10.44 USD | 12.34 USD |
| 2017-01-17 | 2017-01-31 | 0.058 USD
(-36.96%) |
10.43 USD | 12.38 USD |
| 2016-12-15 | 2016-12-30 | 0.092 USD
(53.33%) |
10.03 USD | 11.97 USD |
| 2016-11-17 | 2016-11-30 | 0.060 USD | 10.10 USD | 12.14 USD |
| 2016-10-13 | 2016-10-31 | 0.060 USD
(-7.69%) |
10.91 USD | 13.18 USD |
| 2016-09-15 | 2016-09-30 | 0.065 USD | 12.05 USD | 14.62 USD |
| 2016-08-16 | 2016-08-31 | 0.065 USD | 12.03 USD | 14.66 USD |
| 2016-07-14 | 2016-07-29 | 0.065 USD | 11.32 USD | 13.86 USD |
| 2016-06-16 | 2016-06-30 | 0.065 USD | 11.17 USD | 13.74 USD |
| 2016-05-17 | 2016-05-31 | 0.065 USD | 11.26 USD | 13.91 USD |
| 2016-04-14 | 2016-04-29 | 0.065 USD | 11.22 USD | 13.93 USD |
| 2016-03-17 | 2016-03-31 | 0.065 USD
(-7.14%) |
10.98 USD | 13.70 USD |
| 2016-02-17 | 2016-02-29 | 0.070 USD | 10.72 USD | 13.43 USD |
| 2016-01-14 | 2016-01-29 | 0.070 USD | 10.67 USD | 13.44 USD |
| 2015-12-17 | 2015-12-31 | 0.070 USD | 10.19 USD | 12.90 USD |
| 2015-11-18 | 2015-11-30 | 0.070 USD | 10.28 USD | 13.09 USD |
| 2015-10-15 | 2015-10-30 | 0.070 USD | 9.94 USD | 12.72 USD |
| 2015-09-17 | 2015-09-30 | 0.070 USD | 9.93 USD | 12.78 USD |
| 2015-08-13 | 2015-08-31 | 0.070 USD
(-9.09%) |
10.04 USD | 12.99 USD |
| 2015-07-16 | 2015-07-31 | 0.077 USD | 9.98 USD | 12.98 USD |
| 2015-06-18 | 2015-06-30 | 0.077 USD | 9.89 USD | 12.94 USD |
| 2015-05-14 | 2015-05-29 | 0.077 USD | 10.31 USD | 13.57 USD |
| 2015-04-16 | 2015-04-30 | 0.077 USD | 10.49 USD | 13.89 USD |
| 2015-03-18 | 2015-03-31 | 0.077 USD | 10.39 USD | 13.83 USD |
| 2015-02-17 | 2015-02-27 | 0.077 USD | 10.15 USD | 13.59 USD |
| 2015-01-15 | 2015-01-30 | 0.077 USD
(-11.49%) |
10.72 USD | 14.43 USD |
| 2014-12-16 | 2014-12-31 | 0.087 USD
(12.99%) |
10.08 USD | 13.65 USD |
| 2014-11-18 | 2014-11-28 | 0.077 USD | 9.90 USD | 13.49 USD |
| 2014-10-16 | 2014-10-31 | 0.077 USD | 9.91 USD | 13.57 USD |
| 2014-09-17 | 2014-09-30 | 0.077 USD | 9.69 USD | 13.35 USD |
| 2014-08-14 | 2014-08-29 | 0.077 USD | 9.95 USD | 13.79 USD |
| 2014-07-17 | 2014-07-31 | 0.077 USD | 9.75 USD | 13.58 USD |
| 2014-06-18 | 2014-06-30 | 0.077 USD | 9.56 USD | 13.39 USD |
| 2014-05-15 | 2014-05-30 | 0.077 USD | 9.44 USD | 13.30 USD |
| 2014-04-16 | 2014-04-30 | 0.077 USD | 9.23 USD | 13.08 USD |
| 2014-03-18 | 2014-03-31 | 0.077 USD | 9.10 USD | 12.97 USD |
| 2014-02-18 | 2014-02-28 | 0.077 USD | 9.07 USD | 13.01 USD |
| 2014-01-16 | 2014-01-31 | 0.077 USD
(-6.10%) |
9.05 USD | 13.06 USD |
| 2013-12-18 | 2013-12-31 | 0.082 USD
(6.49%) |
8.32 USD | 12.08 USD |
| 2013-11-14 | 2013-11-29 | 0.077 USD | 8.52 USD | 12.45 USD |
| 2013-10-16 | 2013-10-31 | 0.077 USD | 8.35 USD | 12.27 USD |
| 2013-09-19 | 2013-09-30 | 0.077 USD | 8.46 USD | 12.51 USD |
| 2013-08-15 | 2013-08-30 | 0.077 USD | 8.20 USD | 12.20 USD |
| 2013-07-18 | 2013-07-31 | 0.077 USD | 8.62 USD | 12.92 USD |
| 2013-06-18 | 2013-06-28 | 0.077 USD | 8.93 USD | 13.45 USD |
| 2013-05-16 | 2013-05-31 | 0.077 USD | 10.11 USD | 15.32 USD |
| 2013-04-18 | 2013-04-30 | 0.077 USD | 10.10 USD | 15.39 USD |
| 2013-03-14 | 2013-03-28 | 0.077 USD | 9.52 USD | 14.58 USD |
| 2013-02-14 | 2013-02-28 | 0.077 USD | 9.88 USD | 15.21 USD |
| 2013-01-17 | 2013-01-31 | 0.077 USD | 9.89 USD | 15.29 USD |
| 2012-12-18 | 2012-12-31 | 0.077 USD | 9.36 USD | 14.55 USD |
| 2012-11-15 | 2012-11-30 | 0.077 USD | 9.58 USD | 14.97 USD |
| 2012-10-16 | 2012-10-31 | 0.077 USD | 9.76 USD | 15.32 USD |
| 2012-09-19 | 2012-09-28 | 0.077 USD | 9.58 USD | 15.12 USD |
| 2012-08-16 | 2012-08-31 | 0.077 USD | 9.74 USD | 15.45 USD |
| 2012-07-18 | 2012-07-31 | 0.077 USD | 9.76 USD | 15.56 USD |
| 2012-06-14 | 2012-06-29 | 0.077 USD | 9.19 USD | 14.73 USD |
| 2012-05-16 | 2012-05-31 | 0.077 USD | 8.98 USD | 14.46 USD |
| 2012-04-18 | 2012-04-30 | 0.077 USD | 8.84 USD | 14.31 USD |
| 2012-03-15 | 2012-03-30 | 0.077 USD
(-7.23%) |
8.43 USD | 13.72 USD |
| 2012-02-16 | 2012-02-29 | 0.083 USD
(7.79%) |
8.33 USD | 13.63 USD |
| 2012-01-18 | 2012-01-31 | 0.077 USD | 8.69 USD | 14.31 USD |
| 2011-12-14 | 2011-12-30 | 0.077 USD | 8.31 USD | 13.76 USD |
| 2011-11-15 | 2011-11-30 | 0.077 USD | 7.85 USD | 13.07 USD |
| 2011-10-13 | 2011-10-31 | 0.077 USD | 7.64 USD | 12.79 USD |
| 2011-09-15 | 2011-09-30 | 0.077 USD | 7.46 USD | 12.56 USD |
| 2011-08-16 | 2011-08-31 | 0.077 USD | 7.45 USD | 12.62 USD |
| 2011-07-14 | 2011-07-29 | 0.077 USD | 7.40 USD | 12.61 USD |
| 2011-06-15 | 2011-06-30 | 0.077 USD | 7.19 USD | 12.33 USD |
| 2011-05-17 | 2011-05-31 | 0.077 USD | 7.08 USD | 12.23 USD |
| 2011-04-14 | 2011-04-29 | 0.077 USD | 6.68 USD | 11.60 USD |
| 2011-03-16 | 2011-03-31 | 0.077 USD | 6.95 USD | 12.16 USD |
| 2011-02-15 | 2011-02-28 | 0.077 USD | 6.80 USD | 11.97 USD |
| 2011-01-13 | 2011-01-31 | 0.077 USD
(30.51%) |
6.47 USD | 11.46 USD |
| 2010-12-29 | 2011-01-12 | 0.059 USD
(-23.38%) |
6.79 USD | 12.11 USD |
| 2010-12-14 | 2010-12-31 | 0.077 USD | 6.51 USD | 11.66 USD |
| 2010-11-16 | 2010-11-30 | 0.077 USD | 6.77 USD | 12.20 USD |
| 2010-10-14 | 2010-10-29 | 0.077 USD | 7.52 USD | 13.64 USD |
| 2010-09-16 | 2010-09-30 | 0.077 USD | 7.50 USD | 13.68 USD |
| 2010-08-12 | 2010-08-31 | 0.077 USD | 7.37 USD | 13.52 USD |
| 2010-07-15 | 2010-07-30 | 0.077 USD | 7.18 USD | 13.26 USD |
| 2010-06-15 | 2010-06-30 | 0.077 USD | 7.05 USD | 13.09 USD |
| 2010-05-13 | 2010-05-28 | 0.077 USD | 7.17 USD | 13.39 USD |
| 2010-04-15 | 2010-04-30 | 0.077 USD | 7.12 USD | 13.37 USD |
| 2010-03-17 | 2010-03-31 | 0.077 USD | 6.77 USD | 12.78 USD |
| 2010-02-11 | 2010-02-26 | 0.077 USD | 6.64 USD | 12.62 USD |
| 2010-01-14 | 2010-01-29 | 0.077 USD
(-8.33%) |
6.75 USD | 12.90 USD |
| 2009-12-15 | 2009-12-31 | 0.084 USD Special | 6.55 USD | 12.59 USD |
| 2009-12-15 | 2009-12-31 | 0.084 USD
(9.09%) |
6.55 USD | 12.59 USD |
| 2009-11-12 | 2009-11-30 | 0.077 USD | 6.25 USD | 12.10 USD |
| 2009-10-14 | 2009-10-30 | 0.077 USD | 6.09 USD | 11.86 USD |
| 2009-09-16 | 2009-09-30 | 0.077 USD
(10%) |
6.39 USD | 12.52 USD |
| 2009-08-13 | 2009-08-31 | 0.070 USD | 5.69 USD | 11.23 USD |
| 2009-07-15 | 2009-07-31 | 0.070 USD | 5.49 USD | 10.90 USD |
| 2009-06-11 | 2009-06-30 | 0.070 USD | 5.44 USD | 10.86 USD |
| 2009-05-14 | 2009-05-29 | 0.070 USD
(4.48%) |
5.26 USD | 10.57 USD |
| 2009-04-15 | 2009-04-30 | 0.067 USD | 4.77 USD | 9.65 USD |
| 2009-03-12 | 2009-03-31 | 0.067 USD | 4.50 USD | 9.18 USD |
| 2009-02-12 | 2009-02-27 | 0.067 USD
(9.84%) |
4.78 USD | 9.82 USD |
| 2009-01-15 | 2009-01-30 | 0.061 USD
(-30.68%) |
4.32 USD | 8.94 USD |
| 2008-12-11 | 2008-12-31 | 0.088 USD Special | 3.36 USD | 7.00 USD |
| 2008-12-11 | 2008-12-31 | 0.088 USD
(60%) |
3.36 USD | 7.00 USD |
| 2008-11-13 | 2008-11-28 | 0.055 USD | 4.04 USD | 8.52 USD |
| 2008-10-14 | 2008-10-31 | 0.055 USD | 3.87 USD | 8.20 USD |
| 2008-09-16 | 2008-09-30 | 0.055 USD
(-8.33%) |
4.95 USD | 10.58 USD |
| 2008-08-14 | 2008-08-29 | 0.060 USD | 5.20 USD | 11.17 USD |
| 2008-08-14 | 2008-08-29 | 0.060 USD
Special
(9.09%) |
5.20 USD | 11.17 USD |
| 2008-07-15 | 2008-07-31 | 0.055 USD | 5.30 USD | 11.44 USD |
| 2008-06-12 | 2008-06-30 | 0.055 USD | 5.24 USD | 11.37 USD |
| 2008-05-15 | 2008-05-30 | 0.055 USD | 5.19 USD | 11.32 USD |
| 2008-04-15 | 2008-04-30 | 0.055 USD | 5.06 USD | 11.09 USD |
| 2008-03-13 | 2008-03-31 | 0.055 USD | 4.90 USD | 10.79 USD |
| 2008-02-14 | 2008-02-29 | 0.055 USD | 5.04 USD | 11.14 USD |
| 2008-01-16 | 2008-01-31 | 0.055 USD | 5.17 USD | 11.49 USD |
| 2007-12-13 | 2007-12-31 | 0.055 USD | 4.93 USD | 11.01 USD |
| 2007-11-14 | 2007-11-30 | 0.055 USD | 4.87 USD | 10.92 USD |
| 2007-10-11 | 2007-10-31 | 0.055 USD | 5.07 USD | 11.44 USD |
| 2007-09-13 | 2007-09-28 | 0.055 USD | 5.16 USD | 11.69 USD |
| 2007-08-15 | 2007-08-31 | 0.055 USD | 4.96 USD | 11.28 USD |
| 2007-07-12 | 2007-07-31 | 0.055 USD | 5.17 USD | 11.82 USD |
| 2007-06-14 | 2007-06-29 | 0.055 USD | 5.13 USD | 11.78 USD |
| 2007-05-15 | 2007-05-31 | 0.055 USD | 5.39 USD | 12.45 USD |
| 2007-04-12 | 2007-04-30 | 0.055 USD | 5.42 USD | 12.57 USD |
| 2007-03-15 | 2007-03-30 | 0.055 USD | 5.36 USD | 12.48 USD |
| 2007-02-14 | 2007-02-28 | 0.055 USD | 5.26 USD | 12.31 USD |
| 2007-01-16 | 2007-01-31 | 0.055 USD | 5.25 USD | 12.34 USD |
| 2006-12-14 | 2006-12-28 | 0.055 USD | 5.22 USD | 12.32 USD |
| 2006-11-16 | 2006-11-30 | 0.055 USD | 5.16 USD | 12.24 USD |
| 2006-10-12 | 2006-10-31 | 0.055 USD | 5.15 USD | 12.27 USD |
| 2006-09-19 | 2006-09-29 | 0.055 USD | 5.08 USD | 12.14 USD |
| 2006-08-15 | 2006-08-31 | 0.055 USD | 4.87 USD | 11.69 USD |
| 2006-07-13 | 2006-07-31 | 0.055 USD
(-12.70%) |
4.93 USD | 11.91 USD |
| 2006-06-14 | 2006-06-30 | 0.063 USD | 5.04 USD | 12.23 USD |
| 2006-05-16 | 2006-05-31 | 0.063 USD | 5.04 USD | 12.29 USD |
| 2006-04-17 | 2006-04-28 | 0.063 USD | 4.96 USD | 12.14 USD |
| 2006-03-14 | 2006-03-31 | 0.063 USD
(-16%) |
5.28 USD | 13.00 USD |
| 2006-02-14 | 2006-02-28 | 0.075 USD | 5.68 USD | 14.05 USD |
| 2006-01-17 | 2006-01-31 | 0.075 USD | 5.67 USD | 14.11 USD |
| 2005-12-15 | 2005-12-30 | 0.075 USD | 5.55 USD | 13.88 USD |
| 2005-11-15 | 2005-11-30 | 0.075 USD | 5.46 USD | 13.74 USD |
| 2005-10-13 | 2005-10-31 | 0.075 USD | 5.52 USD | 13.96 USD |
| 2005-09-15 | 2005-09-30 | 0.075 USD | 5.44 USD | 13.82 USD |
| 2005-08-11 | 2005-08-31 | 0.075 USD | 5.24 USD | 13.39 USD |
| 2005-07-14 | 2005-07-29 | 0.075 USD | 5.36 USD | 13.78 USD |
| 2005-06-15 | 2005-06-30 | 0.075 USD | 5.23 USD | 13.52 USD |
| 2005-05-12 | 2005-05-31 | 0.075 USD | 5.01 USD | 13.02 USD |
| 2005-04-14 | 2005-04-29 | 0.075 USD | 4.77 USD | 12.46 USD |
| 2005-03-15 | 2005-03-31 | 0.075 USD | 4.97 USD | 13.06 USD |
| 2005-02-15 | 2005-02-28 | 0.075 USD | 5.03 USD | 13.29 USD |
| 2005-01-13 | 2005-01-31 | 0.075 USD | 4.72 USD | 12.56 USD |
| 2004-12-15 | 2004-12-31 | 0.075 USD | 4.65 USD | 12.45 USD |
| 2004-11-12 | 2004-11-30 | 0.075 USD | 4.75 USD | 12.77 USD |
| 2004-10-14 | 2004-10-29 | 0.075 USD | 4.59 USD | 12.43 USD |
| 2004-09-15 | 2004-09-30 | 0.075 USD | 4.58 USD | 12.46 USD |
| 2004-08-12 | 2004-08-31 | 0.075 USD | 4.41 USD | 12.08 USD |
| 2004-07-14 | 2004-07-30 | 0.075 USD | 4.36 USD | 12.02 USD |
| 2004-06-15 | 2004-06-30 | 0.075 USD | 4.17 USD | 11.57 USD |
| 2004-05-13 | 2004-05-28 | 0.075 USD | 4.08 USD | 11.38 USD |
| 2004-04-14 | 2004-04-30 | 0.075 USD | 4.38 USD | 12.32 USD |
| 2004-03-11 | 2004-03-31 | 0.075 USD | 4.65 USD | 13.15 USD |
| 2004-02-12 | 2004-02-27 | 0.075 USD | 4.59 USD | 13.04 USD |
| 2004-01-14 | 2004-01-30 | 0.075 USD | 4.66 USD | 13.34 USD |
| 2003-12-12 | 2003-12-31 | 0.075 USD | 4.44 USD | 12.76 USD |
| 2003-11-13 | 2003-11-28 | 0.075 USD | 4.41 USD | 12.76 USD |
| 2003-10-16 | 2003-10-31 | 0.075 USD | 4.27 USD | 12.44 USD |
| 2003-09-11 | 2003-09-30 | 0.075 USD | 4.20 USD | 12.30 USD |
| 2003-08-13 | 2003-08-29 | 0.075 USD
(2.74%) |
4.10 USD | 12.09 USD |
| 2003-07-15 | 2003-07-31 | 0.073 USD | 4.17 USD | 12.36 USD |
| 2003-06-12 | 2003-06-30 | 0.073 USD | 4.27 USD | 12.74 USD |
| 2003-05-14 | 2003-05-30 | 0.073 USD | 4.16 USD | 12.46 USD |
| 2003-04-15 | 2003-04-30 | 0.073 USD
(4.29%) |
3.96 USD | 11.95 USD |
| 2003-03-13 | 2003-03-31 | 0.070 USD | 3.94 USD | 11.96 USD |
| 2003-02-12 | 2003-02-28 | 0.070 USD
(7.69%) |
3.89 USD | 11.87 USD |
| 2003-01-15 | 2003-01-31 | 0.065 USD
(-7.14%) |
3.86 USD | 11.85 USD |
| 2002-12-12 | 2002-12-31 | 0.070 USD | 3.79 USD | 11.69 USD |
| 2002-11-13 | 2002-11-29 | 0.070 USD
(2.94%) |
3.73 USD | 11.59 USD |
| 2002-10-15 | 2002-10-31 | 0.068 USD | 3.83 USD | 11.97 USD |
| 2002-09-12 | 2002-09-30 | 0.068 USD | 3.90 USD | 12.25 USD |
| 2002-08-14 | 2002-08-30 | 0.068 USD | 3.80 USD | 12.02 USD |
| 2002-07-11 | 2002-07-31 | 0.068 USD | 3.75 USD | 11.92 USD |
| 2002-06-13 | 2002-06-28 | 0.068 USD
(7.94%) |
3.64 USD | 11.64 USD |
| 2002-05-14 | 2002-05-31 | 0.063 USD | 3.53 USD | 11.34 USD |
| 2002-04-11 | 2002-04-30 | 0.063 USD | 3.46 USD | 11.19 USD |
| 2002-03-13 | 2002-03-28 | 0.063 USD | 3.51 USD | 11.40 USD |
| 2002-02-13 | 2002-02-28 | 0.063 USD | 3.56 USD | 11.65 USD |
| 2002-01-15 | 2002-01-31 | 0.063 USD | 3.54 USD | 11.62 USD |
| 2001-12-13 | 2001-12-31 | 0.063 USD | 3.41 USD | 11.25 USD |
| 2001-11-13 | 2001-11-30 | 0.063 USD | 3.66 USD | 12.15 USD |
| 2001-10-11 | 2001-10-31 | 0.063 USD
(0.80%) |
3.59 USD | 12.00 USD |
| 2001-09-17 | 2001-09-28 | 0.063 USD
(-0.79%) |
4.14 USD | 11.81 USD |
| 2001-08-13 | 2001-08-31 | 0.063 USD | 3.62 USD | 12.15 USD |
| 2001-07-12 | 2001-07-31 | 0.063 USD | 3.46 USD | 11.69 USD |
| 2001-06-13 | 2001-06-29 | 0.063 USD | 3.40 USD | 11.53 USD |
| 2001-05-11 | 2001-05-31 | 0.063 USD | 3.39 USD | 11.55 USD |
| 2001-04-11 | 2001-04-30 | 0.063 USD | 3.36 USD | 11.51 USD |
| 2001-03-13 | 2001-03-30 | 0.063 USD | 3.36 USD | 11.57 USD |
| 2001-02-13 | 2001-02-28 | 0.063 USD | 3.43 USD | 11.90 USD |
| 2001-01-11 | 2001-01-31 | 0.063 USD | 3.28 USD | 11.42 USD |
| 2000-12-13 | 2000-12-29 | 0.063 USD | 3.08 USD | 10.80 USD |
| 2000-11-13 | 2000-12-01 | 0.063 USD | 3.06 USD | 10.80 USD |
| 2000-10-12 | 2000-10-31 | 0.063 USD | 3.09 USD | 10.95 USD |
| 2000-09-13 | 2000-09-29 | 0.063 USD | 3.12 USD | 11.13 USD |
| 2000-08-11 | 2000-08-31 | 0.063 USD | 3.03 USD | 10.88 USD |
| 2000-07-13 | 2000-07-31 | 0.063 USD
(-13.70%) |
3.02 USD | 10.88 USD |
| 2000-06-13 | 2000-06-30 | 0.073 USD
(15.87%) |
2.93 USD | 10.63 USD |
| 2000-05-11 | 2000-05-31 | 0.063 USD | 2.67 USD | 9.75 USD |
| 2000-04-13 | 2000-04-28 | 0.063 USD | 2.72 USD | 10.00 USD |
| 2000-03-13 | 2000-03-31 | 0.063 USD | 2.55 USD | 9.44 USD |
| 2000-02-11 | 2000-02-29 | 0.063 USD | 2.72 USD | 10.13 USD |
| 2000-01-13 | 2000-01-31 | 0.063 USD | 2.55 USD | 9.56 USD |
| 1999-12-31 | 2000-01-13 | 0.063 USD | 2.54 USD | 9.56 USD |
| 1999-12-13 | 1999-12-31 | 0.063 USD | 2.70 USD | 10.25 USD |
| 1999-11-10 | 1999-11-30 | 0.063 USD | 2.68 USD | 10.25 USD |
| 1999-10-13 | 1999-10-29 | 0.063 USD | 2.80 USD | 10.75 USD |
| 1999-09-13 | 1999-09-30 | 0.063 USD | 2.88 USD | 11.13 USD |
| 1999-08-11 | 1999-08-31 | 0.063 USD | 2.94 USD | 11.44 USD |
| 1999-07-13 | 1999-07-30 | 0.063 USD
(1.61%) |
3.04 USD | 11.88 USD |
| 1999-06-11 | 1999-06-30 | 0.062 USD | 3.02 USD | 11.88 USD |
| 1999-05-12 | 1999-05-28 | 0.062 USD | 3.04 USD | 12.00 USD |
| 1999-04-13 | 1999-04-30 | 0.062 USD | 3.10 USD | 12.31 USD |
| 1999-03-11 | 1999-03-31 | 0.062 USD | 3.12 USD | 12.44 USD |
| 1999-02-10 | 1999-02-26 | 0.062 USD | 3.05 USD | 12.25 USD |
| 1999-01-13 | 0.062 USD
(-0.80%) |
3.04 USD | 12.25 USD | |
| 1999-01-07 | 1999-01-29 | 0.063 USD
(525%) |
3.59 USD | 12.31 USD |
| 1998-12-21 | 1999-01-08 | 0.010 USD
(-83.87%) |
3.13 USD | 12.69 USD |
| 1998-12-11 | 1998-12-31 | 0.062 USD | 3.18 USD | 12.88 USD |
| 1998-11-10 | 1998-11-30 | 0.062 USD | 3.11 USD | 12.69 USD |
| 1998-10-13 | 1998-10-30 | 0.062 USD | 3.04 USD | 12.44 USD |
| 1998-09-11 | 1998-09-30 | 0.062 USD | 2.98 USD | 12.25 USD |
| 1998-08-12 | 1998-08-31 | 0.062 USD | 2.98 USD | 12.31 USD |
| 1998-07-13 | 1998-07-31 | 0.062 USD | 3.01 USD | 12.50 USD |
| 1998-06-11 | 1998-06-30 | 0.062 USD | 2.93 USD | 12.25 USD |
| 1998-05-13 | 1998-05-29 | 0.062 USD | 2.89 USD | 12.13 USD |
| 1998-04-13 | 1998-04-30 | 0.062 USD | 2.92 USD | 12.31 USD |
| 1998-03-11 | 1998-03-31 | 0.062 USD
(-8.82%) |
3.02 USD | 12.81 USD |
| 1998-02-11 | 1998-02-27 | 0.068 USD | 3.14 USD | 13.38 USD |
| 1998-01-13 | 1998-01-30 | 0.068 USD | 3.14 USD | 13.44 USD |
| 1997-12-11 | 1997-12-31 | 0.068 USD | 3.02 USD | 13.00 USD |
| 1997-11-12 | 1997-11-28 | 0.068 USD | 3.00 USD | 13.00 USD |
| 1997-10-10 | 1997-10-31 | 0.068 USD | 2.96 USD | 12.88 USD |
| 1997-09-11 | 1997-09-30 | 0.068 USD | 2.96 USD | 12.94 USD |
| 1997-08-13 | 1997-08-29 | 0.068 USD | 2.91 USD | 12.81 USD |
| 1997-07-11 | 1997-07-31 | 0.068 USD | 2.86 USD | 12.63 USD |
| 1997-06-11 | 1997-06-30 | 0.068 USD | 2.81 USD | 12.50 USD |
| 1997-05-13 | 1997-05-30 | 0.068 USD | 2.80 USD | 12.50 USD |
| 1997-04-11 | 1997-04-30 | 0.068 USD | 2.73 USD | 12.25 USD |
| 1997-03-12 | 1997-03-31 | 0.068 USD | 2.77 USD | 12.50 USD |
| 1997-02-12 | 1997-02-28 | 0.068 USD | 2.75 USD | 12.50 USD |
| 1997-01-13 | 1997-01-31 | 0.068 USD | 2.74 USD | 12.50 USD |
| 1996-12-11 | 1996-12-31 | 0.068 USD | 2.75 USD | 12.63 USD |
| 1996-11-13 | 1996-11-29 | 0.068 USD | 2.68 USD | 12.38 USD |
| 1996-10-10 | 1996-10-31 | 0.068 USD | 2.59 USD | 12.00 USD |
| 1996-09-11 | 1996-09-30 | 0.068 USD | 2.62 USD | 12.25 USD |
| 1996-08-13 | 1996-08-30 | 0.068 USD | 2.61 USD | 12.25 USD |
| 1996-07-11 | 1996-07-31 | 0.068 USD | 2.57 USD | 12.13 USD |
| 1996-06-12 | 1996-06-28 | 0.068 USD | 2.50 USD | 11.88 USD |
| 1996-05-13 | 1996-05-31 | 0.068 USD | 2.54 USD | 12.13 USD |
| 1996-04-11 | 1996-04-30 | 0.068 USD | 2.47 USD | 11.88 USD |
| 1996-03-13 | 1996-03-29 | 0.068 USD | 2.51 USD | 12.13 USD |
| 1996-02-13 | 1996-02-29 | 0.068 USD | 2.65 USD | 12.88 USD |
| 1996-01-11 | 1996-01-31 | 0.068 USD | 2.56 USD | 12.50 USD |
| 1995-12-11 | 1995-12-29 | 0.068 USD | 2.47 USD | 12.13 USD |
| 1995-11-09 | 1995-11-30 | 0.068 USD | 2.43 USD | 12.00 USD |
| 1995-10-06 | 1995-10-31 | 0.068 USD | 2.44 USD | 12.13 USD |
| 1995-09-11 | 1995-09-29 | 0.068 USD | 2.40 USD | 12.00 USD |
| 1995-08-09 | 1995-08-31 | 0.068 USD | 2.37 USD | 11.88 USD |
| 1995-07-10 | 1995-07-31 | 0.068 USD | 2.38 USD | 12.00 USD |
| 1995-06-13 | 1995-06-30 | 0.068 USD | 2.34 USD | 11.88 USD |
| 1995-05-09 | 1995-05-31 | 0.068 USD | 2.35 USD | 12.00 USD |
| 1995-04-07 | 1995-04-28 | 0.068 USD | 2.29 USD | 11.75 USD |
| 1995-03-09 | 1995-03-31 | 0.068 USD | 2.25 USD | 11.63 USD |
| 1995-02-09 | 1995-02-28 | 0.068 USD | 2.29 USD | 11.88 USD |
| 1995-01-09 | 1995-01-31 | 0.068 USD | 2.15 USD | 11.25 USD |
| 1994-12-09 | 1994-12-30 | 0.068 USD | 2.09 USD | 11.00 USD |
| 1994-11-08 | 1994-11-30 | 0.068 USD | 2.03 USD | 10.75 USD |
| 1994-10-07 | 1994-10-31 | 0.068 USD | 2.19 USD | 11.63 USD |
| 1994-09-09 | 1994-09-30 | 0.068 USD | 2.22 USD | 11.88 USD |
| 1994-08-09 | 1994-08-31 | 0.068 USD | 2.30 USD | 12.38 USD |
| 1994-07-11 | 1994-07-29 | 0.068 USD | 2.29 USD | 12.38 USD |
| 1994-06-09 | 1994-06-30 | 0.068 USD | 2.25 USD | 12.25 USD |
| 1994-05-09 | 1994-05-31 | 0.068 USD | 2.15 USD | 11.75 USD |
| 1994-04-11 | 1994-04-29 | 0.068 USD | 2.11 USD | 11.63 USD |
| 1994-03-09 | 1994-03-31 | 0.068 USD | 2.26 USD | 12.50 USD |
| 1994-02-09 | 1994-02-28 | 0.068 USD | 2.31 USD | 12.88 USD |
| 1994-01-10 | 1994-01-31 | 0.068 USD
(-26.88%) |
2.28 USD | 12.75 USD |
| 1993-12-09 | 1993-12-31 | 0.093 USD
(36.76%) |
2.20 USD | 12.38 USD |
| 1993-11-08 | 1993-12-01 | 0.068 USD
(-9.33%) |
2.23 USD | 12.63 USD |
| 1993-10-08 | 1993-10-29 | 0.075 USD | 2.33 USD | 13.25 USD |
| 1993-09-09 | 1993-09-30 | 0.075 USD | 2.38 USD | 13.63 USD |
| 1993-08-09 | 1993-08-31 | 0.075 USD | 2.30 USD | 13.25 USD |
| 1993-07-09 | 1993-07-30 | 0.075 USD | 2.29 USD | 13.25 USD |
| 1993-06-09 | 1993-06-30 | 0.075 USD | 2.23 USD | 13.00 USD |
| 1993-05-10 | 1993-05-28 | 0.075 USD | 2.22 USD | 13.00 USD |
| 1993-04-08 | 1993-04-30 | 0.075 USD | 2.18 USD | 12.88 USD |
| 1993-03-09 | 1993-03-31 | 0.075 USD | 2.19 USD | 13.00 USD |
| 1993-02-05 | 1993-02-26 | 0.075 USD | 2.10 USD | 12.50 USD |
| 1993-01-11 | 1993-01-29 | 0.075 USD | 2.08 USD | 12.50 USD |
| 1992-12-09 | 0.075 USD | 2.07 USD | 12.50 USD | |
| 1992-11-06 | 0.075 USD | 1.89 USD | 11.50 USD | |
| 1992-10-08 | 0.075 USD | 1.96 USD | 12.00 USD | |
| 1992-09-09 | 0.075 USD | 2.07 USD | 12.75 USD | |
| 1992-08-10 | 0.075 USD | 2.08 USD | 12.88 USD | |
| 1992-07-09 | 0.075 USD | 2.01 USD | 12.50 USD | |
| 1992-06-09 | 0.075 USD | 1.98 USD | 12.38 USD | |
| 1992-05-11 | 0.075 USD | 1.93 USD | 12.13 USD | |
| 1992-04-09 | 0.075 USD | 1.92 USD | 12.13 USD | |
| 1992-03-09 | 0.075 USD | 1.92 USD | 12.25 USD | |
| 1992-02-10 | 0.075 USD | 1.91 USD | 12.25 USD | |
| 1992-01-09 | 0.075 USD
(-26.47%) |
1.94 USD | 12.50 USD | |
| 1991-12-09 | 0.102 USD
(36%) |
1.89 USD | 12.25 USD | |
| 1991-11-08 | 0.075 USD | 1.80 USD | 11.75 USD | |
| 1991-10-08 | 0.075 USD | 1.84 USD | 12.13 USD | |
| 1991-09-09 | 0.075 USD | 1.83 USD | 12.13 USD | |
| 1991-08-09 | 0.075 USD | 1.80 USD | 12.00 USD | |
| 1991-07-09 | 0.075 USD | 1.75 USD | 11.75 USD | |
| 1991-06-10 | 0.075 USD | 1.72 USD | 11.63 USD | |
| 1991-05-09 | 0.075 USD | 1.73 USD | 11.75 USD | |
| 1991-04-09 | 0.075 USD | 1.72 USD | 11.75 USD | |
| 1991-03-11 | 0.075 USD | 1.67 USD | 11.50 USD | |
| 1991-02-11 | 0.075 USD | 1.71 USD | 11.88 USD | |
| 1991-01-09 | 0.075 USD
(-21.05%) |
1.65 USD | 11.50 USD | |
| 1990-12-10 | 0.095 USD
(26.67%) |
1.62 USD | 11.38 USD | |
| 1990-11-08 | 0.075 USD | 1.52 USD | 10.75 USD | |
| 1990-10-09 | 0.075 USD | 1.47 USD | 10.50 USD | |
| 1990-09-10 | 0.075 USD | 1.57 USD | 11.25 USD | |
| 1990-08-09 | 0.075 USD | 1.59 USD | 11.50 USD | |
| 1990-07-09 | 0.075 USD | 1.58 USD | 11.50 USD | |
| 1990-06-11 | 0.075 USD | 1.55 USD | 11.38 USD | |
| 1990-05-09 | 0.075 USD | 1.49 USD | 11.00 USD | |
| 1990-04-06 | 0.075 USD | 1.53 USD | 11.38 USD | |
| 1990-03-09 | 0.075 USD | 1.52 USD | 11.38 USD | |
| 1990-02-09 | 0.075 USD | 1.51 USD | 11.38 USD | |
| 1990-01-08 | 0.075 USD
(-40%) |
1.57 USD | 11.88 USD | |
| 1989-12-11 | 0.125 USD
(66.67%) |
1.53 USD | 11.63 USD | |
| 1989-11-09 | 0.075 USD | 1.49 USD | 11.50 USD | |
| 1989-10-06 | 0.075 USD | 1.50 USD | 11.63 USD | |
| 1989-09-11 | 0.075 USD | 1.52 USD | 11.88 USD | |
| 1989-08-09 | 0.075 USD | 1.55 USD | 12.13 USD | |
| 1989-07-10 | 0.075 USD | 1.50 USD | 11.88 USD | |
KSM
Price: 11.00USD
52 week range price:
Dividend Yield: 3.91%
5-year range yield:
Payout Ratio: 38.25%
Payout Ratio Range:
Dividend Per Share: 0.59 USD
Earnings Per Share: 1.54 USD
Future Ex-Dividend Date: Sept. 18, 2020
P/E Ratio: 7.05
Exchange: NYQ
Volume: 39068
Ebitda: -Market Capitalization: 123.5 million
Average Dividend Frequency: 12
Last 12 month Dividends paid: 10
Years Paying Dividends: 32
DGR3: -9.80%
DGR5: -8.69%
DGR10: -3.37%
DGR20: -1.47%