DWS Strategic Municipal Income - Price History
Monthly price history for KSM (DWS Strategic Municipal Income )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.60 | $9.60 |
| April 2024 | $9.51 | $9.51 |
| March 2024 | $8.94 | $8.94 |
| February 2024 | $8.77 | $8.80 |
| January 2024 | $8.83 | $8.89 |
| December 2023 | $8.57 | $8.65 |
| November 2023 | $8.18 | $8.28 |
| October 2023 | $7.18 | $7.29 |
| September 2023 | $7.39 | $7.53 |
| August 2023 | $7.97 | $8.15 |
| July 2023 | $8.29 | $8.51 |
| June 2023 | $8.24 | $8.48 |
| May 2023 | $7.90 | $8.17 |
| April 2023 | $8.14 | $8.44 |
| March 2023 | $8.15 | $8.48 |
| February 2023 | $7.95 | $8.31 |
| January 2023 | $8.36 | $8.76 |
| December 2022 | $7.77 | $8.17 |
| November 2022 | $7.89 | $8.34 |
| October 2022 | $7.07 | $7.50 |
| September 2022 | $7.42 | $7.91 |
| August 2022 | $8.41 | $8.99 |
| July 2022 | $8.96 | $9.62 |
| June 2022 | $8.45 | $9.12 |
| May 2022 | $9.06 | $9.82 |
| April 2022 | $8.73 | $9.50 |
| March 2022 | $9.46 | $10.34 |
| February 2022 | $9.91 | $10.88 |
| January 2022 | $10.19 | $11.23 |
| December 2021 | $10.99 | $12.16 |
| November 2021 | $11.24 | $12.48 |
| October 2021 | $10.90 | $12.15 |
| September 2021 | $10.99 | $12.29 |
| August 2021 | $11.46 | $12.86 |
| July 2021 | $11.22 | $12.64 |
| June 2021 | $11.14 | $12.59 |
| May 2021 | $10.83 | $12.29 |
| April 2021 | $10.41 | $11.86 |
| March 2021 | $10.35 | $11.83 |
| February 2021 | $10.20 | $11.70 |
| January 2021 | $10.25 | $11.81 |
| December 2020 | $9.86 | $11.40 |
| November 2020 | $9.70 | $11.29 |
| October 2020 | $9.03 | $10.55 |
| September 2020 | $9.25 | $10.85 |
| August 2020 | $9.21 | $10.85 |
| July 2020 | $9.37 | $11.07 |
| June 2020 | $8.85 | $10.50 |
| May 2020 | $8.69 | $10.35 |
| April 2020 | $8.26 | $9.88 |
| March 2020 | $8.60 | $10.32 |
| February 2020 | $10.02 | $12.08 |
| January 2020 | $10.07 | $12.18 |
| December 2019 | $9.78 | $11.88 |
| November 2019 | $10.08 | $12.32 |
| October 2019 | $9.79 | $12 |
| September 2019 | $9.68 | $11.92 |
| August 2019 | $9.90 | $12.23 |
| July 2019 | $9.74 | $12.08 |
| June 2019 | $9.55 | $11.89 |
| May 2019 | $9.45 | $11.82 |
| April 2019 | $9.11 | $11.44 |
| March 2019 | $8.90 | $11.22 |
| February 2019 | $8.80 | $11.15 |
| January 2019 | $8.49 | $10.80 |
| December 2018 | $8.08 | $10.32 |
| November 2018 | $8 | $10.30 |
| October 2018 | $7.77 | $10.06 |
| September 2018 | $8.15 | $10.60 |
| August 2018 | $8.33 | $10.88 |
| July 2018 | $8.24 | $10.82 |
| June 2018 | $8.25 | $10.88 |
| May 2018 | $8.25 | $10.93 |
| April 2018 | $8.12 | $10.81 |
| March 2018 | $8.22 | $10.99 |
| February 2018 | $8.20 | $11.01 |
| January 2018 | $8.27 | $11.16 |
| December 2017 | $8.69 | $11.78 |
| November 2017 | $8.75 | $11.91 |
| October 2017 | $8.73 | $11.94 |
| September 2017 | $8.90 | $12.21 |
| August 2017 | $8.90 | $12.27 |
| July 2017 | $9.18 | $12.71 |
| June 2017 | $8.97 | $12.47 |
| May 2017 | $9.09 | $12.70 |
| April 2017 | $9.01 | $12.64 |
| March 2017 | $8.80 | $12.40 |
| February 2017 | $9.13 | $12.93 |
| January 2017 | $8.74 | $12.43 |
| December 2016 | $8.49 | $12.14 |
| November 2016 | $8.39 | $12.08 |
| October 2016 | $8.86 | $12.82 |
| September 2016 | $9.86 | $14.34 |
| August 2016 | $10.08 | $14.72 |
| July 2016 | $10.03 | $14.71 |
| June 2016 | $9.74 | $14.35 |
| May 2016 | $9.18 | $13.59 |
| April 2016 | $9.48 | $14.10 |
| March 2016 | $9.20 | $13.75 |
| February 2016 | $9.06 | $13.61 |
| January 2016 | $9.04 | $13.64 |
| December 2015 | $8.70 | $13.20 |
| November 2015 | $8.54 | $13.03 |
| October 2015 | $8.67 | $13.30 |
| September 2015 | $8.27 | $12.75 |
| August 2015 | $8.05 | $12.48 |
| July 2015 | $8.24 | $12.85 |
| June 2015 | $8.21 | $12.88 |
| May 2015 | $8.47 | $13.37 |
| April 2015 | $8.75 | $13.89 |
| March 2015 | $8.71 | $13.90 |
| February 2015 | $8.72 | $13.99 |
| January 2015 | $9.07 | $14.64 |
| December 2014 | $8.45 | $13.70 |
| November 2014 | $8.15 | $13.30 |
| October 2014 | $8.17 | $13.42 |
| September 2014 | $8.14 | $13.44 |
| August 2014 | $8.18 | $13.59 |
| July 2014 | $8.02 | $13.40 |
| June 2014 | $7.93 | $13.31 |
| May 2014 | $8.02 | $13.54 |
| April 2014 | $7.69 | $13.07 |
| March 2014 | $7.61 | $13 |
| February 2014 | $7.52 | $12.93 |
| January 2014 | $7.58 | $13.11 |
| December 2013 | $7.06 | $12.28 |
| November 2013 | $6.97 | $12.21 |
| October 2013 | $7.20 | $12.69 |
| September 2013 | $7.02 | $12.44 |
| August 2013 | $6.75 | $12.05 |
| July 2013 | $7.04 | $12.63 |
| June 2013 | $7.59 | $13.71 |
| May 2013 | $7.97 | $14.48 |
| April 2013 | $8.55 | $15.61 |
| March 2013 | $8.28 | $15.19 |
| February 2013 | $8.29 | $15.29 |
| January 2013 | $8.21 | $15.22 |
| December 2012 | $7.81 | $14.55 |
| November 2012 | $8.27 | $15.49 |
| October 2012 | $8.17 | $15.37 |
| September 2012 | $8.18 | $15.47 |
| August 2012 | $7.97 | $15.15 |
| July 2012 | $8.28 | $15.82 |
| June 2012 | $8.02 | $15.39 |
| May 2012 | $7.68 | $14.83 |
| April 2012 | $7.48 | $14.51 |
| March 2012 | $7.15 | $13.95 |
| February 2012 | $7.14 | $14.01 |
| January 2012 | $7.19 | $14.18 |
| December 2011 | $7.01 | $13.90 |
| November 2011 | $6.68 | $13.33 |
| October 2011 | $6.44 | $12.93 |
| September 2011 | $6.31 | $12.73 |
| August 2011 | $6.24 | $12.68 |
| July 2011 | $6.04 | $12.35 |
| June 2011 | $6.06 | $12.45 |
| May 2011 | $5.97 | $12.36 |
| April 2011 | $5.74 | $11.96 |
| March 2011 | $5.70 | $11.94 |
| February 2011 | $5.77 | $12.16 |
| January 2011 | $5.61 | $11.90 |
| December 2010 | $5.75 | $12.28 |
| November 2010 | $5.91 | $12.78 |
| October 2010 | $6.25 | $13.60 |
| September 2010 | $6.33 | $13.85 |
| August 2010 | $6.19 | $13.60 |
| July 2010 | $6.07 | $13.43 |
| June 2010 | $5.94 | $13.22 |
| May 2010 | $5.99 | $13.40 |
| April 2010 | $5.99 | $13.49 |
| March 2010 | $5.74 | $13 |
| February 2010 | $5.61 | $12.78 |
| January 2010 | $5.55 | $12.72 |
| December 2009 | $5.47 | $12.60 |
| November 2009 | $5.32 | $12.33 |
| October 2009 | $5.18 | $12.10 |
| September 2009 | $5.38 | $12.63 |
| August 2009 | $4.78 | $11.30 |
| July 2009 | $4.62 | $11 |
| June 2009 | $4.47 | $10.71 |
| May 2009 | $4.48 | $10.80 |
| April 2009 | $4.24 | $10.29 |
| March 2009 | $3.85 | $9.40 |
| February 2009 | $3.84 | $9.46 |
| January 2009 | $3.79 | $9.40 |
| December 2008 | $3.20 | $7.99 |
| November 2008 | $3.09 | $7.80 |
| October 2008 | $3.31 | $8.40 |
| September 2008 | $3.49 | $8.95 |
| August 2008 | $4.36 | $11.22 |
| July 2008 | $4.35 | $11.26 |
| June 2008 | $4.31 | $11.21 |
| May 2008 | $4.41 | $11.53 |
| April 2008 | $4.37 | $11.47 |
| March 2008 | $4.14 | $10.94 |
| February 2008 | $4.03 | $10.68 |
| January 2008 | $4.37 | $11.65 |
| December 2007 | $4 | $10.71 |
| November 2007 | $4.05 | $10.89 |
| October 2007 | $4.21 | $11.40 |
| September 2007 | $4.27 | $11.60 |
| August 2007 | $4.17 | $11.38 |
| July 2007 | $4.28 | $11.75 |
| June 2007 | $4.28 | $11.81 |
| May 2007 | $4.49 | $12.43 |
| April 2007 | $4.49 | $12.50 |
| March 2007 | $4.48 | $12.53 |
| February 2007 | $4.46 | $12.53 |
| January 2007 | $4.38 | $12.36 |
| December 2006 | $4.33 | $12.26 |
| November 2006 | $4.31 | $12.26 |
| October 2006 | $4.29 | $12.25 |
| September 2006 | $4.32 | $12.40 |
| August 2006 | $4.14 | $11.94 |
| July 2006 | $4.03 | $11.67 |
| June 2006 | $4.22 | $12.28 |
| May 2006 | $4.28 | $12.52 |
| April 2006 | $4.17 | $12.26 |
| March 2006 | $4.26 | $12.58 |
| February 2006 | $4.81 | $14.27 |
| January 2006 | $4.80 | $14.33 |
| December 2005 | $4.67 | $14 |
| November 2005 | $4.69 | $14.15 |
| October 2005 | $4.62 | $14 |
| September 2005 | $4.51 | $13.75 |
| August 2005 | $4.42 | $13.56 |
| July 2005 | $4.35 | $13.42 |
| June 2005 | $4.49 | $13.91 |
| May 2005 | $4.24 | $13.23 |
| April 2005 | $4.14 | $12.99 |
| March 2005 | $4 | $12.60 |
| February 2005 | $4.21 | $13.34 |
| January 2005 | $4.16 | $13.25 |
| December 2004 | $3.87 | $12.41 |
| November 2004 | $3.84 | $12.38 |
| October 2004 | $3.94 | $12.80 |
| September 2004 | $3.83 | $12.51 |
| August 2004 | $3.76 | $12.36 |
| July 2004 | $3.63 | $12 |
| June 2004 | $3.50 | $11.63 |
| May 2004 | $3.46 | $11.60 |
| April 2004 | $3.54 | $11.95 |
| March 2004 | $3.88 | $13.16 |
| February 2004 | $3.87 | $13.20 |
| January 2004 | $3.87 | $13.29 |
| December 2003 | $3.78 | $13.03 |
| November 2003 | $3.64 | $12.62 |
| October 2003 | $3.60 | $12.58 |
| September 2003 | $3.58 | $12.57 |
| August 2003 | $3.41 | $12.04 |
| July 2003 | $3.35 | $11.92 |
| June 2003 | $3.49 | $12.47 |
| May 2003 | $3.49 | $12.54 |
| April 2003 | $3.37 | $12.20 |
| March 2003 | $3.30 | $12.10 |
| February 2003 | $3.26 | $12.05 |
| January 2003 | $3.20 | $11.89 |
| December 2002 | $3.19 | $11.93 |
| November 2002 | $3.13 | $11.78 |
| October 2002 | $3.08 | $11.63 |
| September 2002 | $3.20 | $12.18 |
| August 2002 | $3.20 | $12.25 |
| July 2002 | $3.09 | $11.90 |
| June 2002 | $3 | $11.62 |
| May 2002 | $2.97 | $11.54 |
| April 2002 | $2.89 | $11.30 |
| March 2002 | $2.85 | $11.20 |
| February 2002 | $2.96 | $11.72 |
| January 2002 | $2.94 | $11.68 |
| December 2001 | $2.86 | $11.45 |
| November 2001 | $2.99 | $12.01 |
| October 2001 | $2.96 | $11.98 |
| September 2001 | $2.91 | $11.81 |
| August 2001 | $3.04 | $12.41 |
| July 2001 | $2.91 | $11.95 |
| June 2001 | $2.86 | $11.79 |
| May 2001 | $2.81 | $11.66 |
| April 2001 | $2.76 | $11.50 |
| March 2001 | $2.76 | $11.55 |
| February 2001 | $2.76 | $11.61 |
| January 2001 | $2.77 | $11.72 |
| December 2000 | $2.63 | $11.20 |
| November 2000 | $2.45 | $10.51 |
| October 2000 | $2.51 | $10.80 |
| September 2000 | $2.55 | $11.06 |
| August 2000 | $2.54 | $11.06 |
| July 2000 | $2.47 | $10.81 |
| June 2000 | $2.44 | $10.75 |
| May 2000 | $2.30 | $10.19 |
| April 2000 | $2.20 | $9.81 |
| March 2000 | $2.18 | $9.81 |
| February 2000 | $2.20 | $9.94 |
| January 2000 | $2.17 | $9.88 |
| December 1999 | $2.09 | $9.56 |
| November 1999 | $2.22 | $10.31 |
| October 1999 | $2.18 | $10.19 |
| September 1999 | $2.29 | $10.75 |
| August 1999 | $2.41 | $11.38 |
| July 1999 | $2.44 | $11.56 |
| June 1999 | $2.48 | $11.81 |
| May 1999 | $2.48 | $11.88 |
| April 1999 | $2.52 | $12.12 |
| March 1999 | $2.52 | $12.19 |
| February 1999 | $2.52 | $12.25 |
| January 1999 | $2.52 | $12.31 |
| December 1998 | $2.57 | $12.62 |
| November 1998 | $2.59 | $12.81 |
| October 1998 | $2.54 | $12.62 |
| September 1998 | $2.49 | $12.44 |
| August 1998 | $2.45 | $12.31 |
| July 1998 | $2.43 | $12.25 |
| June 1998 | $2.42 | $12.25 |
| May 1998 | $2.38 | $12.12 |
| April 1998 | $2.38 | $12.19 |
| March 1998 | $2.38 | $12.25 |
| February 1998 | $2.57 | $13.31 |
| January 1998 | $2.60 | $13.50 |
| December 1997 | $2.52 | $13.19 |
| November 1997 | $2.49 | $13.06 |
| October 1997 | $2.44 | $12.88 |
| September 1997 | $2.45 | $13 |
| August 1997 | $2.42 | $12.94 |
| July 1997 | $2.40 | $12.88 |
| June 1997 | $2.38 | $12.81 |
| May 1997 | $2.33 | $12.62 |
| April 1997 | $2.29 | $12.50 |
| March 1997 | $2.23 | $12.25 |
| February 1997 | $2.29 | $12.62 |
| January 1997 | $2.26 | $12.50 |
| December 1996 | $2.24 | $12.50 |
| November 1996 | $2.21 | $12.38 |
| October 1996 | $2.15 | $12.12 |
| September 1996 | $2.14 | $12.12 |
| August 1996 | $2.17 | $12.38 |
| July 1996 | $2.12 | $12.12 |
| June 1996 | $2.08 | $12 |
| May 1996 | $2.07 | $12 |
| April 1996 | $2.08 | $12.12 |
| March 1996 | $2.11 | $12.38 |
| February 1996 | $2.18 | $12.88 |
| January 1996 | $2.22 | $13.12 |
| December 1995 | $2.08 | $12.38 |
| November 1995 | $2.02 | $12.12 |
| October 1995 | $2.01 | $12.12 |
| September 1995 | $1.98 | $12 |
| August 1995 | $1.97 | $12 |
| July 1995 | $1.92 | $11.75 |
| June 1995 | $1.93 | $11.88 |
| May 1995 | $1.90 | $11.75 |
| April 1995 | $1.88 | $11.75 |
| March 1995 | $1.85 | $11.62 |
| February 1995 | $1.89 | $11.94 |
| January 1995 | $1.87 | $11.88 |
| December 1994 | $1.74 | $11.12 |
| November 1994 | $1.81 | $11.62 |
| October 1994 | $1.76 | $11.38 |
| September 1994 | $1.77 | $11.50 |
| August 1994 | $1.84 | $12 |
| July 1994 | $1.90 | $12.50 |
| June 1994 | $1.87 | $12.38 |
| May 1994 | $1.84 | $12.25 |
| April 1994 | $1.78 | $11.88 |
| March 1994 | $1.73 | $11.62 |
| February 1994 | $1.85 | $12.50 |
| January 1994 | $1.92 | $13 |
| December 1993 | $1.85 | $12.62 |
| November 1993 | $1.80 | $12.38 |
| October 1993 | $1.88 | $13 |
| September 1993 | $1.91 | $13.25 |
| August 1993 | $1.91 | $13.38 |
| July 1993 | $1.88 | $13.25 |
| June 1993 | $1.86 | $13.12 |
| May 1993 | $1.83 | $13 |
| April 1993 | $1.80 | $12.88 |
| March 1993 | $1.79 | $12.88 |
| February 1993 | $1.80 | $13 |
| January 1993 | $1.73 | $12.62 |
| December 1992 | $1.69 | $12.38 |
| November 1992 | $1.64 | $12.12 |
| October 1992 | $1.51 | $11.25 |
| September 1992 | $1.66 | $12.38 |
| August 1992 | $1.71 | $12.88 |
| July 1992 | $1.74 | $13.12 |
| June 1992 | $1.63 | $12.38 |
| May 1992 | $1.62 | $12.38 |
| April 1992 | $1.56 | $12 |
| March 1992 | $1.55 | $12 |
| February 1992 | $1.57 | $12.25 |
| January 1992 | $1.53 | $12 |
| December 1991 | $1.55 | $12.25 |
| November 1991 | $1.54 | $12.25 |
| October 1991 | $1.50 | $12 |
| September 1991 | $1.52 | $12.25 |
| August 1991 | $1.51 | $12.25 |
| July 1991 | $1.45 | $11.75 |
| June 1991 | $1.42 | $11.62 |
| May 1991 | $1.43 | $11.75 |
| April 1991 | $1.42 | $11.75 |
| March 1991 | $1.40 | $11.62 |
| February 1991 | $1.37 | $11.50 |
| January 1991 | $1.40 | $11.75 |
| December 1990 | $1.37 | $11.62 |
| November 1990 | $1.27 | $10.88 |
| October 1990 | $1.23 | $10.50 |
| September 1990 | $1.25 | $10.75 |
| August 1990 | $1.30 | $11.25 |
| July 1990 | $1.32 | $11.50 |
| June 1990 | $1.31 | $11.50 |
| May 1990 | $1.30 | $11.50 |
| April 1990 | $1.26 | $11.25 |
| March 1990 | $1.27 | $11.38 |
| February 1990 | $1.24 | $11.25 |
| January 1990 | $1.28 | $11.62 |
| December 1989 | $1.27 | $11.62 |
| November 1989 | $1.26 | $11.50 |
| October 1989 | $1.28 | $11.75 |
| September 1989 | $1.27 | $11.62 |
| August 1989 | $1.30 | $11.88 |
| July 1989 | $1.32 | $12.12 |
| June 1989 | $1.28 | $11.75 |
| May 1989 | $1.28 | $11.75 |
| April 1989 | $1.31 | $12 |
| March 1989 | $1.31 | $12 |
KSM
Price: $9.60
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.41%
Payout Ratio: -53.70%
Payout Ratio Range:
Dividend Per Share: 0.33 USD
Earnings Per Share: -0.61 USD
P/E Ratio: -14.55
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 52300
Market Capitalization: 105.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 36
DGR3: -7.68%
DGR5: -10.27%
DGR10: -8.44%