Kismet Acquisition One Corp - Price History
Stock symbol KSMT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KSMT (Kismet Acquisition One Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.49 | $10.49 |
| June 2023 | $10.49 | $10.49 |
| May 2023 | $10.49 | $10.49 |
| April 2023 | $10.49 | $10.49 |
| March 2023 | $10.49 | $10.49 |
| February 2023 | $10.49 | $10.49 |
| January 2023 | $10.49 | $10.49 |
| December 2022 | $10.49 | $10.49 |
| November 2022 | $10.49 | $10.49 |
| October 2022 | $10.49 | $10.49 |
| September 2022 | $10.49 | $10.49 |
| August 2022 | $10.49 | $10.49 |
| July 2022 | $10.49 | $10.49 |
| June 2022 | $10.49 | $10.49 |
| May 2022 | $10.49 | $10.49 |
| April 2022 | $10.49 | $10.49 |
| March 2022 | $10.49 | $10.49 |
| February 2022 | $10.49 | $10.49 |
| January 2022 | $10.49 | $10.49 |
| December 2021 | $10.60 | $10.60 |
| November 2021 | $10.60 | $10.60 |
| October 2021 | $10.60 | $10.60 |
| September 2021 | $10.60 | $10.60 |
| August 2021 | $10.49 | $10.49 |
| July 2021 | $9.95 | $9.95 |
| June 2021 | $9.91 | $9.91 |
| May 2021 | $9.87 | $9.87 |
| April 2021 | $9.92 | $9.92 |
| March 2021 | $9.90 | $9.90 |
| February 2021 | $10 | $10 |
| January 2021 | $10.47 | $10.47 |
| December 2020 | $10.10 | $10.10 |
| November 2020 | $9.80 | $9.80 |
| October 2020 | $9.56 | $9.56 |
KSMT
Price: $10.49
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 25697
Market Capitalization: 333.1 million