Kismet Acquisition One Corp - Price History
Stock symbol KSMTU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KSMTU (Kismet Acquisition One Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.75 | $10.75 |
| June 2023 | $10.75 | $10.75 |
| May 2023 | $10.75 | $10.75 |
| April 2023 | $10.75 | $10.75 |
| March 2023 | $10.75 | $10.75 |
| February 2023 | $10.75 | $10.75 |
| January 2023 | $10.75 | $10.75 |
| December 2022 | $10.75 | $10.75 |
| November 2022 | $10.75 | $10.75 |
| October 2022 | $10.75 | $10.75 |
| September 2022 | $10.75 | $10.75 |
| August 2022 | $10.75 | $10.75 |
| July 2022 | $10.75 | $10.75 |
| June 2022 | $10.75 | $10.75 |
| May 2022 | $10.75 | $10.75 |
| April 2022 | $10.75 | $10.75 |
| March 2022 | $10.75 | $10.75 |
| February 2022 | $10.75 | $10.75 |
| January 2022 | $10.75 | $10.75 |
| December 2021 | $10.75 | $10.75 |
| November 2021 | $10.75 | $10.75 |
| October 2021 | $10.74 | $10.74 |
| September 2021 | $10.74 | $10.74 |
| August 2021 | $10.75 | $10.75 |
| July 2021 | $10.30 | $10.30 |
| June 2021 | $10.60 | $10.60 |
| May 2021 | $10.16 | $10.16 |
| April 2021 | $10.25 | $10.25 |
| March 2021 | $10.16 | $10.16 |
| February 2021 | $10.53 | $10.53 |
| January 2021 | $11.10 | $11.10 |
| December 2020 | $10.50 | $10.50 |
| November 2020 | $10.05 | $10.05 |
| October 2020 | $9.92 | $9.92 |
| September 2020 | $12.77 | $12.77 |
| August 2020 | $9.87 | $9.87 |
KSMTU
Price: $10.75
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 13238
Market Capitalization: 320.7 million