Keen Vision Acquisition Corporation Ordinary Shares ( KVAC) - Price History
Monthly price history for KVAC (Keen Vision Acquisition Corporation Ordinary Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.13 | $12.13 |
| June 2026 | $12.40 | $12.40 |
| May 2026 | $12.26 | $12.26 |
| April 2026 | $12.06 | $12.06 |
| March 2026 | $12 | $12 |
| February 2026 | $11.85 | $11.85 |
| January 2026 | $11.87 | $11.87 |
| December 2025 | $11.75 | $11.75 |
| November 2025 | $11.72 | $11.72 |
| October 2025 | $11.51 | $11.51 |
| September 2025 | $11.51 | $11.51 |
| August 2025 | $11.62 | $11.62 |
| July 2025 | $11.50 | $11.50 |
| June 2025 | $11.37 | $11.37 |
| May 2025 | $11.31 | $11.31 |
| April 2025 | $11.32 | $11.32 |
| March 2025 | $11.23 | $11.23 |
| February 2025 | $11.16 | $11.16 |
| January 2025 | $11.10 | $11.10 |
| December 2024 | $10.98 | $10.98 |
| November 2024 | $10.90 | $10.90 |
| October 2024 | $10.86 | $10.86 |
| September 2024 | $10.76 | $10.76 |
| August 2024 | $10.68 | $10.68 |
| July 2024 | $10.68 | $10.68 |
| June 2024 | $10.58 | $10.58 |
| May 2024 | $10.56 | $10.56 |
| April 2024 | $10.51 | $10.51 |
| March 2024 | $10.45 | $10.45 |
| February 2024 | $10.40 | $10.40 |
| January 2024 | $10.39 | $10.39 |
| December 2023 | $10.33 | $10.33 |
| November 2023 | $10.32 | $10.32 |
| October 2023 | $10.25 | $10.25 |
| September 2023 | $10.17 | $10.17 |
KVAC
Price: $12.13
52 week price:
Earnings Per Share: -0.28 USD
P/E Ratio: -42.39
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 114.6 million