Leisure Acquisition Corp. - Price History
Stock symbol LACQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LACQ (Leisure Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.41 | $13.41 |
| June 2023 | $13.41 | $13.41 |
| May 2023 | $13.41 | $13.41 |
| April 2023 | $13.41 | $13.41 |
| March 2023 | $13.41 | $13.41 |
| February 2023 | $13.41 | $13.41 |
| January 2023 | $13.41 | $13.41 |
| December 2022 | $13.41 | $13.41 |
| November 2022 | $13.41 | $13.41 |
| October 2022 | $13.41 | $13.41 |
| September 2022 | $13.41 | $13.41 |
| August 2022 | $13.41 | $13.41 |
| July 2022 | $13.41 | $13.41 |
| June 2022 | $13.41 | $13.41 |
| May 2022 | $13.41 | $13.41 |
| April 2022 | $13.41 | $13.41 |
| March 2022 | $13.41 | $13.41 |
| February 2022 | $13.41 | $13.41 |
| January 2022 | $13.41 | $13.41 |
| December 2021 | $13.41 | $13.41 |
| November 2021 | $13.41 | $13.41 |
| October 2021 | $2.20 | $2.20 |
| September 2021 | $3.03 | $3.03 |
| August 2021 | $3.16 | $3.16 |
| July 2021 | $5.65 | $5.65 |
| June 2021 | $14.49 | $14.49 |
| May 2021 | $13.85 | $13.85 |
| April 2021 | $12.73 | $12.73 |
| March 2021 | $13.08 | $13.08 |
| February 2021 | $14.09 | $14.09 |
| January 2021 | $12.44 | $12.44 |
| December 2020 | $12.44 | $12.44 |
| November 2020 | $11.18 | $11.18 |
| October 2020 | $10.83 | $10.83 |
| September 2020 | $10.70 | $10.70 |
| August 2020 | $10.46 | $10.46 |
| July 2020 | $10.43 | $10.43 |
| June 2020 | $11.71 | $11.71 |
| May 2020 | $10.90 | $10.90 |
| April 2020 | $10.40 | $10.40 |
| March 2020 | $10.91 | $10.91 |
| February 2020 | $10.40 | $10.40 |
| January 2020 | $10.41 | $10.41 |
| December 2019 | $10.42 | $10.42 |
| November 2019 | $10.32 | $10.32 |
| October 2019 | $10.29 | $10.29 |
| September 2019 | $10.24 | $10.24 |
| August 2019 | $10.22 | $10.22 |
| July 2019 | $10.20 | $10.20 |
| June 2019 | $10.17 | $10.17 |
| May 2019 | $10.12 | $10.12 |
| April 2019 | $10.06 | $10.06 |
| March 2019 | $10.04 | $10.04 |
| February 2019 | $9.94 | $9.94 |
| January 2019 | $9.94 | $9.94 |
| December 2018 | $9.82 | $9.82 |
| November 2018 | $9.76 | $9.76 |
| October 2018 | $9.73 | $9.73 |
| September 2018 | $9.75 | $9.75 |
| August 2018 | $9.69 | $9.69 |
| July 2018 | $9.70 | $9.70 |
| June 2018 | $9.66 | $9.66 |
| May 2018 | $9.62 | $9.62 |
| April 2018 | $9.55 | $9.55 |
| March 2018 | $9.60 | $9.60 |
LACQ
Price: $13.41
52 week price:
Earnings Per Share: 0.32 USD
P/E Ratio: 118.77
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 1
Market Capitalization: 90.2 million