Leisure Acquisition Corp. - Price History
Stock symbol LACQU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LACQU (Leisure Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.80 | $13.80 |
| June 2023 | $13.80 | $13.80 |
| May 2023 | $13.80 | $13.80 |
| April 2023 | $13.80 | $13.80 |
| March 2023 | $13.80 | $13.80 |
| February 2023 | $13.80 | $13.80 |
| January 2023 | $13.80 | $13.80 |
| December 2022 | $13.80 | $13.80 |
| November 2022 | $13.80 | $13.80 |
| October 2022 | $13.80 | $13.80 |
| September 2022 | $13.80 | $13.80 |
| August 2022 | $13.80 | $13.80 |
| July 2022 | $13.80 | $13.80 |
| June 2022 | $13.80 | $13.80 |
| May 2022 | $13.80 | $13.80 |
| April 2022 | $13.80 | $13.80 |
| March 2022 | $13.80 | $13.80 |
| February 2022 | $13.80 | $13.80 |
| January 2022 | $13.80 | $13.80 |
| December 2021 | $13.80 | $13.80 |
| November 2021 | $13.80 | $13.80 |
| October 2021 | $21.27 | $21.27 |
| September 2021 | $21.27 | $21.27 |
| August 2021 | $21.27 | $21.27 |
| July 2021 | $21.27 | $21.27 |
| June 2021 | $12.75 | $12.75 |
| May 2021 | $13.80 | $13.80 |
| April 2021 | $12.58 | $12.58 |
| March 2021 | $14.55 | $14.55 |
| February 2021 | $14 | $14 |
| January 2021 | $15 | $15 |
| December 2020 | $10.50 | $10.50 |
| November 2020 | $10.80 | $10.80 |
| October 2020 | $11 | $11 |
| September 2020 | $10.70 | $10.70 |
| August 2020 | $10.60 | $10.60 |
| July 2020 | $12.60 | $12.60 |
| June 2020 | $12.50 | $12.50 |
| May 2020 | $10.44 | $10.44 |
| April 2020 | $9.93 | $9.93 |
| March 2020 | $9.93 | $9.93 |
| February 2020 | $10.85 | $10.85 |
| January 2020 | $10.80 | $10.80 |
| December 2019 | $10.88 | $10.88 |
| November 2019 | $10.61 | $10.61 |
| October 2019 | $10.65 | $10.65 |
| September 2019 | $10.66 | $10.66 |
| August 2019 | $10.55 | $10.55 |
| July 2019 | $10.59 | $10.59 |
| June 2019 | $10.42 | $10.42 |
| May 2019 | $10.40 | $10.40 |
| April 2019 | $10.30 | $10.30 |
| March 2019 | $10.25 | $10.25 |
| February 2019 | $10.30 | $10.30 |
| January 2019 | $10.23 | $10.23 |
| December 2018 | $10.13 | $10.13 |
| November 2018 | $10.10 | $10.10 |
| October 2018 | $10.30 | $10.30 |
| September 2018 | $10.18 | $10.18 |
| August 2018 | $10.20 | $10.20 |
| July 2018 | $10.19 | $10.19 |
| June 2018 | $10.05 | $10.05 |
| May 2018 | $10 | $10 |
| April 2018 | $9.90 | $9.90 |
| March 2018 | $9.90 | $9.90 |
| February 2018 | $9.97 | $9.97 |
| January 2018 | $9.95 | $9.95 |
| December 2017 | $9.91 | $9.91 |
LACQU
Price: $13.80
52 week price:
P/E Ratio: 104.51
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 1
Market Capitalization: 74.9 million