Leisure Acquisition Corp. - Price History
Stock symbol LACQW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LACQW (Leisure Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.90 | $0.90 |
| June 2023 | $0.90 | $0.90 |
| May 2023 | $0.90 | $0.90 |
| April 2023 | $0.90 | $0.90 |
| March 2023 | $0.90 | $0.90 |
| February 2023 | $0.90 | $0.90 |
| January 2023 | $0.90 | $0.90 |
| December 2022 | $0.90 | $0.90 |
| November 2022 | $0.90 | $0.90 |
| October 2022 | $0.90 | $0.90 |
| September 2022 | $0.90 | $0.90 |
| August 2022 | $0.90 | $0.90 |
| July 2022 | $0.90 | $0.90 |
| June 2022 | $0.90 | $0.90 |
| May 2022 | $0.90 | $0.90 |
| April 2022 | $0.90 | $0.90 |
| March 2022 | $0.90 | $0.90 |
| February 2022 | $0.90 | $0.90 |
| January 2022 | $0.90 | $0.90 |
| December 2021 | $0.90 | $0.90 |
| November 2021 | $0.90 | $0.90 |
| October 2021 | $0.90 | $0.90 |
| September 2021 | $0.90 | $0.90 |
| August 2021 | $0.90 | $0.90 |
| July 2021 | $0.90 | $0.90 |
| June 2021 | $0.90 | $0.90 |
| May 2021 | $1.08 | $1.08 |
| April 2021 | $0.95 | $0.95 |
| March 2021 | $0.95 | $0.95 |
| February 2021 | $2.65 | $2.65 |
| January 2021 | $0.80 | $0.80 |
| December 2020 | $0.70 | $0.70 |
| November 2020 | $0.68 | $0.68 |
| October 2020 | $0.42 | $0.42 |
| September 2020 | $0.40 | $0.40 |
| August 2020 | $0.33 | $0.33 |
| July 2020 | $0.40 | $0.40 |
| June 2020 | $0.92 | $0.92 |
| May 2020 | $0.32 | $0.32 |
| April 2020 | $0.40 | $0.40 |
| March 2020 | $0.40 | $0.40 |
| February 2020 | $0.80 | $0.80 |
| January 2020 | $0.90 | $0.90 |
| December 2019 | $1 | $1 |
| November 2019 | $0.82 | $0.82 |
| October 2019 | $0.82 | $0.82 |
| September 2019 | $0.82 | $0.82 |
| August 2019 | $0.80 | $0.80 |
| July 2019 | $0.57 | $0.57 |
| June 2019 | $0.57 | $0.57 |
| May 2019 | $0.65 | $0.65 |
| April 2019 | $0.58 | $0.58 |
| March 2019 | $0.62 | $0.62 |
| February 2019 | $0.70 | $0.70 |
| January 2019 | $0.70 | $0.70 |
| December 2018 | $0.79 | $0.79 |
| November 2018 | $0.90 | $0.90 |
| October 2018 | $0.95 | $0.95 |
| September 2018 | $1.05 | $1.05 |
LACQW
Price: $0.90
52 week price:
Exchange: NGM
Sector: Finance
Industry: Business Services
Volume: 29850
Market Capitalization: 83.5 million