Landcadia Holdings IV, Inc. - Price History
Stock symbol LCA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LCA (Landcadia Holdings IV, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.54 | $10.54 |
| January 2024 | $10.54 | $10.54 |
| December 2023 | $10.40 | $10.40 |
| November 2023 | $10.41 | $10.41 |
| October 2023 | $10.41 | $10.41 |
| September 2023 | $10.42 | $10.42 |
| August 2023 | $10.35 | $10.35 |
| July 2023 | $10.22 | $10.22 |
| June 2023 | $10.14 | $10.14 |
| May 2023 | $10.11 | $10.11 |
| April 2023 | $10.04 | $10.04 |
| March 2023 | $10.09 | $10.09 |
| February 2023 | $10.04 | $10.04 |
| January 2023 | $10 | $10 |
| December 2022 | $10.02 | $10.02 |
| November 2022 | $10.03 | $10.03 |
| October 2022 | $9.92 | $9.92 |
| September 2022 | $9.82 | $9.82 |
| August 2022 | $9.81 | $9.81 |
| July 2022 | $9.79 | $9.79 |
| June 2022 | $9.79 | $9.79 |
| May 2022 | $9.74 | $9.74 |
| April 2022 | $9.78 | $9.78 |
| March 2022 | $9.82 | $9.82 |
| February 2022 | $9.73 | $9.73 |
| January 2022 | $9.70 | $9.70 |
| December 2021 | $9.73 | $9.73 |
| November 2021 | $9.82 | $9.82 |
| October 2021 | $9.75 | $9.75 |
| September 2021 | $9.74 | $9.74 |
| August 2021 | $9.73 | $9.73 |
| July 2021 | $9.70 | $9.70 |
| June 2021 | $9.79 | $9.79 |
| May 2021 | $9.94 | $9.94 |
| April 2021 | $25.49 | $25.49 |
| March 2021 | $25.49 | $25.49 |
| February 2021 | $25.49 | $25.49 |
| January 2021 | $25.49 | $25.49 |
| December 2020 | $25.49 | $25.49 |
| November 2020 | $19.97 | $19.97 |
| October 2020 | $12.36 | $12.36 |
| September 2020 | $14.47 | $14.47 |
| August 2020 | $15.29 | $15.29 |
| July 2020 | $11.56 | $11.56 |
| June 2020 | $16.30 | $16.30 |
| May 2020 | $9.95 | $9.95 |
| April 2020 | $10 | $10 |
| March 2020 | $9.72 | $9.72 |
| February 2020 | $10.13 | $10.13 |
| January 2020 | $9.99 | $9.99 |
| December 2019 | $9.81 | $9.81 |
| November 2019 | $9.81 | $9.81 |
| October 2019 | $9.80 | $9.80 |
| September 2019 | $9.77 | $9.77 |
| August 2019 | $9.76 | $9.76 |
| July 2019 | $9.73 | $9.73 |
| June 2019 | $11.95 | $11.95 |
| May 2019 | $11.94 | $11.94 |
| April 2019 | $11.94 | $11.94 |
| March 2019 | $11.94 | $11.94 |
| February 2019 | $11.94 | $11.94 |
| January 2019 | $11.94 | $11.94 |
| December 2018 | $11.94 | $11.94 |
| November 2018 | $11.94 | $11.94 |
| October 2018 | $11.23 | $11.23 |
| September 2018 | $10.84 | $10.84 |
| August 2018 | $10.22 | $10.22 |
| July 2018 | $10.14 | $10.14 |
| June 2018 | $10.13 | $10.13 |
| May 2018 | $10.17 | $10.17 |
| April 2018 | $10.05 | $10.05 |
| March 2018 | $10.04 | $10.04 |
| February 2018 | $9.97 | $9.97 |
| January 2018 | $9.97 | $9.97 |
| December 2017 | $9.94 | $9.94 |
| November 2017 | $9.96 | $9.96 |
| October 2017 | $10.06 | $10.06 |
| September 2017 | $10.02 | $10.02 |
LCA
Price: $10.54
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -345.67
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 26800
Ebitda: -515130Market Capitalization: 142.0 million