Landcadia Holdings IV, Inc. - Price History
Stock symbol LCAHU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LCAHU (Landcadia Holdings IV, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.42 | $10.42 |
| December 2023 | $10.42 | $10.42 |
| November 2023 | $10.42 | $10.42 |
| October 2023 | $10.41 | $10.41 |
| September 2023 | $10.40 | $10.40 |
| August 2023 | $10.30 | $10.30 |
| July 2023 | $10.22 | $10.22 |
| June 2023 | $10.14 | $10.14 |
| May 2023 | $10.15 | $10.15 |
| April 2023 | $10.11 | $10.11 |
| March 2023 | $10.15 | $10.15 |
| February 2023 | $10.01 | $10.01 |
| January 2023 | $10.02 | $10.02 |
| December 2022 | $9.99 | $9.99 |
| November 2022 | $10.02 | $10.02 |
| October 2022 | $9.97 | $9.97 |
| September 2022 | $9.86 | $9.86 |
| August 2022 | $10.06 | $10.06 |
| July 2022 | $9.84 | $9.84 |
| June 2022 | $9.79 | $9.79 |
| May 2022 | $9.82 | $9.82 |
| April 2022 | $9.86 | $9.86 |
| March 2022 | $9.88 | $9.88 |
| February 2022 | $9.85 | $9.85 |
| January 2022 | $9.80 | $9.80 |
| December 2021 | $9.98 | $9.98 |
| November 2021 | $10.10 | $10.10 |
| October 2021 | $10.06 | $10.06 |
| September 2021 | $9.98 | $9.98 |
| August 2021 | $9.93 | $9.93 |
| July 2021 | $9.95 | $9.95 |
| June 2021 | $9.96 | $9.96 |
| May 2021 | $9.96 | $9.96 |
| April 2021 | $10 | $10 |
| March 2021 | $9.90 | $9.90 |
| February 2021 | $28.70 | $28.70 |
| January 2021 | $28.70 | $28.70 |
| December 2020 | $28.50 | $28.50 |
| November 2020 | $21.50 | $21.50 |
| October 2020 | $13.35 | $13.35 |
| September 2020 | $16.05 | $16.05 |
| August 2020 | $16.90 | $16.90 |
| July 2020 | $13.80 | $13.80 |
| June 2020 | $17.26 | $17.26 |
| May 2020 | $10.05 | $10.05 |
| April 2020 | $9.95 | $9.95 |
| March 2020 | $9.80 | $9.80 |
| February 2020 | $10.45 | $10.45 |
| January 2020 | $10.18 | $10.18 |
| December 2019 | $10.13 | $10.13 |
| November 2019 | $10.09 | $10.09 |
| October 2019 | $10.07 | $10.07 |
| September 2019 | $10.10 | $10.10 |
| August 2019 | $10.02 | $10.02 |
| July 2019 | $10.05 | $10.05 |
| June 2019 | $10 | $10 |
| May 2019 | $10.02 | $10.02 |
| April 2019 | $17.50 | $17.50 |
| March 2019 | $17.50 | $17.50 |
| February 2019 | $17.50 | $17.50 |
| January 2019 | $17.50 | $17.50 |
| December 2018 | $17.50 | $17.50 |
| November 2018 | $17.50 | $17.50 |
| October 2018 | $14.32 | $14.32 |
| September 2018 | $12 | $12 |
| August 2018 | $11.13 | $11.13 |
| July 2018 | $10.72 | $10.72 |
| June 2018 | $11.50 | $11.50 |
| May 2018 | $11 | $11 |
| April 2018 | $10.61 | $10.61 |
| March 2018 | $10.77 | $10.77 |
| February 2018 | $10.67 | $10.67 |
| January 2018 | $10.58 | $10.58 |
| December 2017 | $10.52 | $10.52 |
| November 2017 | $10.60 | $10.60 |
| October 2017 | $10.75 | $10.75 |
| September 2017 | $10.74 | $10.74 |
LCAHU
Price: $10.42
52 week price:
Earnings Per Share: 0.04 USD
P/E Ratio: 32.06
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 10200
Ebitda: -515130Market Capitalization: 385.8 million