Landcadia Holdings IV, Inc. - Price History
Stock symbol LCAHW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LCAHW (Landcadia Holdings IV, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.03 | $0.03 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.06 | $0.06 |
| September 2023 | $0.14 | $0.14 |
| August 2023 | $0.14 | $0.14 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.16 | $0.16 |
| May 2023 | $0.16 | $0.16 |
| April 2023 | $0.16 | $0.16 |
| March 2023 | $0.16 | $0.16 |
| February 2023 | $0.21 | $0.21 |
| January 2023 | $0.12 | $0.12 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.13 | $0.13 |
| October 2022 | $0.12 | $0.12 |
| September 2022 | $0.15 | $0.15 |
| August 2022 | $0.21 | $0.21 |
| July 2022 | $0.12 | $0.12 |
| June 2022 | $0.32 | $0.32 |
| May 2022 | $0.36 | $0.36 |
| April 2022 | $0.56 | $0.56 |
| March 2022 | $0.50 | $0.50 |
| February 2022 | $0.53 | $0.53 |
| January 2022 | $0.60 | $0.60 |
| December 2021 | $1.01 | $1.01 |
| November 2021 | $1.55 | $1.55 |
| October 2021 | $1.20 | $1.20 |
| September 2021 | $1.01 | $1.01 |
| August 2021 | $1 | $1 |
| July 2021 | $1.15 | $1.15 |
| June 2021 | $1 | $1 |
| May 2021 | $0.74 | $0.74 |
| April 2021 | $10.25 | $10.25 |
| March 2021 | $10.25 | $10.25 |
| January 2021 | $10.25 | $10.25 |
| December 2020 | $10.25 | $10.25 |
| November 2020 | $6.20 | $6.20 |
| October 2020 | $3.46 | $3.46 |
| September 2020 | $4.38 | $4.38 |
| August 2020 | $4.52 | $4.52 |
| July 2020 | $2.78 | $2.78 |
| June 2020 | $5.25 | $5.25 |
| May 2020 | $0.40 | $0.40 |
| April 2020 | $0.80 | $0.80 |
| March 2020 | $0.80 | $0.80 |
| February 2020 | $0.80 | $0.80 |
| January 2020 | $0.80 | $0.80 |
| December 2019 | $0.80 | $0.80 |
| November 2019 | $0.80 | $0.80 |
| October 2019 | $0.80 | $0.80 |
| September 2019 | $0.80 | $0.80 |
| August 2019 | $0.80 | $0.80 |
| July 2019 | $1.60 | $1.60 |
| June 2019 | $1.60 | $1.60 |
| May 2019 | $1.55 | $1.55 |
| April 2019 | $1.55 | $1.55 |
| March 2019 | $1.55 | $1.55 |
| February 2019 | $1.55 | $1.55 |
| January 2019 | $1.55 | $1.55 |
| December 2018 | $1.55 | $1.55 |
| November 2018 | $1.55 | $1.55 |
| October 2018 | $1.54 | $1.54 |
| September 2018 | $1.19 | $1.19 |
| August 2018 | $0.85 | $0.85 |
| July 2018 | $0.71 | $0.71 |
| June 2018 | $0.83 | $0.83 |
| May 2018 | $0.76 | $0.76 |
| April 2018 | $0.62 | $0.62 |
| March 2018 | $0.74 | $0.74 |
| February 2018 | $0.69 | $0.69 |
| January 2018 | $0.65 | $0.65 |
| December 2017 | $0.70 | $0.70 |
| November 2017 | $0.64 | $0.64 |
| October 2017 | $0.72 | $0.72 |
| September 2017 | $0.74 | $0.74 |
LCAHW
Price: $0.03
52 week price:
Exchange: NCM
Sector: Finance
Industry: Business Services
Volume: 4726
Market Capitalization: 490.0 million