Lionheart Acquisition Corporation II - Price History
Stock symbol LCAP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LCAP (Lionheart Acquisition Corporation II)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.52 | $9.52 |
| June 2023 | $9.52 | $9.52 |
| May 2023 | $9.52 | $9.52 |
| April 2023 | $9.52 | $9.52 |
| March 2023 | $9.52 | $9.52 |
| February 2023 | $9.52 | $9.52 |
| January 2023 | $9.52 | $9.52 |
| December 2022 | $9.52 | $9.52 |
| November 2022 | $9.52 | $9.52 |
| October 2022 | $9.52 | $9.52 |
| September 2022 | $9.52 | $9.52 |
| August 2022 | $9.52 | $9.52 |
| July 2022 | $9.52 | $9.52 |
| June 2022 | $9.52 | $9.52 |
| May 2022 | $10.78 | $10.78 |
| April 2022 | $10.11 | $10.11 |
| March 2022 | $10.26 | $10.26 |
| February 2022 | $10.03 | $10.03 |
| January 2022 | $10.02 | $10.02 |
| December 2021 | $9.96 | $9.96 |
| November 2021 | $9.97 | $9.97 |
| October 2021 | $9.96 | $9.96 |
| September 2021 | $9.91 | $9.91 |
| August 2021 | $9.87 | $9.87 |
| July 2021 | $9.79 | $9.79 |
| June 2021 | $9.87 | $9.87 |
| May 2021 | $9.84 | $9.84 |
| April 2021 | $9.90 | $9.90 |
| March 2021 | $9.82 | $9.82 |
| February 2021 | $10.48 | $10.48 |
| January 2021 | $10.19 | $10.19 |
| December 2020 | $10.08 | $10.08 |
| November 2020 | $9.95 | $9.95 |
| October 2020 | $9.68 | $9.68 |
LCAP
Price: $9.52
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 92810
Market Capitalization: 279.9 million