Lionheart Acquisition Corporation II - Price History
Stock symbol LCAPU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LCAPU (Lionheart Acquisition Corporation II)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.03 | $10.03 |
| June 2023 | $10.03 | $10.03 |
| May 2023 | $10.03 | $10.03 |
| April 2023 | $10.03 | $10.03 |
| March 2023 | $10.03 | $10.03 |
| February 2023 | $10.03 | $10.03 |
| January 2023 | $10.03 | $10.03 |
| December 2022 | $10.03 | $10.03 |
| November 2022 | $10.03 | $10.03 |
| October 2022 | $10.03 | $10.03 |
| September 2022 | $10.03 | $10.03 |
| August 2022 | $10.03 | $10.03 |
| July 2022 | $10.03 | $10.03 |
| June 2022 | $10.03 | $10.03 |
| May 2022 | $10.03 | $10.03 |
| April 2022 | $10.30 | $10.30 |
| March 2022 | $10.36 | $10.36 |
| February 2022 | $10.18 | $10.18 |
| January 2022 | $10.25 | $10.25 |
| December 2021 | $10.25 | $10.25 |
| November 2021 | $10.53 | $10.53 |
| October 2021 | $10.26 | $10.26 |
| September 2021 | $10.26 | $10.26 |
| August 2021 | $10.25 | $10.25 |
| July 2021 | $10.22 | $10.22 |
| June 2021 | $10.28 | $10.28 |
| May 2021 | $10.20 | $10.20 |
| April 2021 | $10.19 | $10.19 |
| March 2021 | $10.23 | $10.23 |
| February 2021 | $10.84 | $10.84 |
| January 2021 | $10.82 | $10.82 |
| December 2020 | $10.41 | $10.41 |
| November 2020 | $10.12 | $10.12 |
| October 2020 | $9.96 | $9.96 |
| September 2020 | $9.96 | $9.96 |
| August 2020 | $9.94 | $9.94 |
LCAPU
Price: $10.03
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 6106
Market Capitalization: 235.8 million